Cap Mercado CN¥17.97T
2.97%
Volumen 24h CN¥762.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-05 2022 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | - | - |
Feb-04 2022 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | - | - |
Feb-03 2022 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | - | - |
Feb-02 2022 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | - | - |
Feb-01 2022 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | - | - |
Jan-31 2022 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | CN¥321,043,631,672,040 | - | - |
Jan-30 2022 | CN¥321,043,631,672,040 | CN¥319,212,542,952,336 | CN¥323,959,011,792,704 | CN¥321,502,842,794,440 | - | - |
Jan-29 2022 | CN¥321,502,842,794,440 | CN¥314,686,311,774,768 | CN¥321,502,842,794,440 | CN¥315,419,321,642,984 | - | - |
Jan-28 2022 | CN¥315,419,321,642,984 | CN¥309,272,362,471,400 | CN¥323,134,775,375,568 | CN¥319,940,956,956,504 | CN¥766 | - |
Jan-27 2022 | CN¥319,940,956,956,504 | CN¥295,997,441,206,568 | CN¥324,039,236,973,472 | CN¥321,659,242,584,336 | CN¥3,806 | - |
Jan-26 2022 | CN¥321,659,242,584,336 | CN¥314,682,542,877,352 | CN¥342,479,444,078,079 | CN¥331,354,307,578,136 | CN¥3,536 | - |
Jan-25 2022 | CN¥331,354,307,578,136 | CN¥308,469,921,393,936 | CN¥333,065,982,995,936 | CN¥320,333,628,739,184 | CN¥1,333 | - |
Jan-24 2022 | CN¥320,333,628,739,184 | CN¥294,163,241,112,536 | CN¥332,316,687,712,568 | CN¥332,226,991,324,528 | CN¥2,044 | - |
Jan-23 2022 | CN¥332,226,991,324,528 | CN¥310,084,865,719,704 | CN¥334,707,470,337,775 | CN¥310,696,468,474,351 | CN¥2,680 | - |
Jan-22 2022 | CN¥310,696,468,474,351 | CN¥293,486,118,016,096 | CN¥338,128,815,820,008 | CN¥332,077,519,176,928 | CN¥1,740 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0808 CNY.