Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-05 2022 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | - | - |
Feb-04 2022 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | - | - |
Feb-03 2022 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | - | - |
Feb-02 2022 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | - | - |
Feb-01 2022 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | - | - |
Jan-31 2022 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | NZ$75,490,684,145,524 | - | - |
Jan-30 2022 | NZ$75,490,684,145,524 | NZ$75,060,119,180,065 | NZ$76,176,211,027,671 | NZ$75,598,663,741,994 | - | - |
Jan-29 2022 | NZ$75,598,663,741,994 | NZ$73,995,814,348,925 | NZ$75,598,663,741,994 | NZ$74,168,175,395,767 | - | - |
Jan-28 2022 | NZ$74,168,175,395,767 | NZ$72,722,770,137,732 | NZ$75,982,398,832,415 | NZ$75,231,399,548,498 | NZ$180 | - |
Jan-27 2022 | NZ$75,231,399,548,498 | NZ$69,601,285,113,902 | NZ$76,195,075,297,771 | NZ$75,635,439,824,665 | NZ$895 | - |
Jan-26 2022 | NZ$75,635,439,824,665 | NZ$73,994,928,124,698 | NZ$80,531,133,430,623 | NZ$77,915,152,041,368 | NZ$831 | - |
Jan-25 2022 | NZ$77,915,152,041,368 | NZ$72,534,082,931,545 | NZ$78,317,637,982,770 | NZ$75,323,732,984,190 | NZ$313 | - |
Jan-24 2022 | NZ$75,323,732,984,190 | NZ$69,169,988,535,188 | NZ$78,141,447,558,827 | NZ$78,120,356,214,753 | NZ$481 | - |
Jan-23 2022 | NZ$78,120,356,214,753 | NZ$72,913,823,377,958 | NZ$78,703,619,794,047 | NZ$73,057,636,572,860 | NZ$630 | - |
Jan-22 2022 | NZ$73,057,636,572,860 | NZ$69,010,768,788,218 | NZ$79,508,120,135,034 | NZ$78,085,209,108,348 | NZ$409 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.