Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-05 2022 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | - | - |
Feb-04 2022 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | - | - |
Feb-03 2022 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | - | - |
Feb-02 2022 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | - | - |
Feb-01 2022 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | - | - |
Jan-31 2022 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | €42,103,198,340,155 | - | - |
Jan-30 2022 | €42,103,198,340,155 | €41,863,060,602,046 | €42,485,535,241,896 | €42,163,421,484,485 | - | - |
Jan-29 2022 | €42,163,421,484,485 | €41,269,468,983,330 | €42,163,421,484,485 | €41,365,599,405,560 | - | - |
Jan-28 2022 | €41,365,599,405,560 | €40,559,457,761,067 | €42,377,440,933,440 | €41,958,588,300,669 | €101 | - |
Jan-27 2022 | €41,958,588,300,669 | €38,818,521,053,953 | €42,496,056,356,052 | €42,183,932,501,446 | €499 | - |
Jan-26 2022 | €42,183,932,501,446 | €41,268,974,712,085 | €44,914,393,368,736 | €43,455,389,724,343 | €464 | - |
Jan-25 2022 | €43,455,389,724,343 | €40,454,221,797,766 | €43,679,867,030,541 | €42,010,085,157,537 | €175 | - |
Jan-24 2022 | €42,010,085,157,537 | €38,577,975,275,323 | €43,581,600,861,028 | €43,569,837,647,422 | €268 | - |
Jan-23 2022 | €43,569,837,647,422 | €40,666,013,325,609 | €43,895,139,536,544 | €40,746,221,837,923 | €351 | - |
Jan-22 2022 | €40,746,221,837,923 | €38,489,174,111,813 | €44,343,831,157,301 | €43,550,235,154,627 | €228 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.