Cap Mercado HK$19.62T
2.12%
Volumen 24h HK$775.29B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-05 2022 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | - | - |
Feb-04 2022 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | - | - |
Feb-03 2022 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | - | - |
Feb-02 2022 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | - | - |
Feb-01 2022 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | - | - |
Jan-31 2022 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | HK$354,427,490,275,604 | - | - |
Jan-30 2022 | HK$354,427,490,275,604 | HK$352,405,995,016,482 | HK$357,646,027,438,248 | HK$354,934,452,661,904 | - | - |
Jan-29 2022 | HK$354,934,452,661,904 | HK$347,409,101,764,566 | HK$354,934,452,661,904 | HK$348,218,333,975,733 | - | - |
Jan-28 2022 | HK$348,218,333,975,733 | HK$341,432,180,639,925 | HK$356,736,082,446,666 | HK$353,210,153,460,723 | HK$846 | - |
Jan-27 2022 | HK$353,210,153,460,723 | HK$326,776,861,040,541 | HK$357,734,594,868,564 | HK$355,107,115,750,482 | HK$4,201 | - |
Jan-26 2022 | HK$355,107,115,750,482 | HK$347,404,940,956,749 | HK$378,092,314,752,960 | HK$365,810,326,201,707 | HK$3,904 | - |
Jan-25 2022 | HK$365,810,326,201,707 | HK$340,546,297,385,682 | HK$367,699,990,915,932 | HK$353,643,657,385,758 | HK$1,471 | - |
Jan-24 2022 | HK$353,643,657,385,758 | HK$324,751,930,869,507 | HK$366,872,779,843,791 | HK$366,773,756,338,686 | HK$2,256 | - |
Jan-23 2022 | HK$366,773,756,338,686 | HK$342,329,172,384,123 | HK$369,512,169,017,261 | HK$343,004,372,911,373 | HK$2,959 | - |
Jan-22 2022 | HK$343,004,372,911,373 | HK$324,004,396,839,852 | HK$373,289,284,564,821 | HK$366,608,741,266,236 | HK$1,921 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.