Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2022 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 - -
Feb-04 2022 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 - -
Feb-03 2022 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 - -
Feb-02 2022 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 - -
Feb-01 2022 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 - -
Jan-31 2022 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 HK$0.000000000354209858167364 - -
Jan-30 2022 HK$0.000000000354209858167364 HK$0.000000000352189604184066 HK$0.000000000357426419024423 HK$0.000000000354716509259265 - -
Jan-29 2022 HK$0.000000000354716509259265 HK$0.000000000347195779216757 HK$0.000000000354716509259265 HK$0.000000000348004514528229 - -
Jan-28 2022 HK$0.000000000348004514528229 HK$0.000000000341222528151524 HK$0.000000000356517032774057 HK$0.000000000352993268844099 HK$846 -
Jan-27 2022 HK$0.000000000352993268844099 HK$0.000000000326576207481932 HK$0.000000000357514932070932 HK$0.000000000354889066326066 HK$4,199 -
Jan-26 2022 HK$0.000000000354889066326066 HK$0.000000000347191620963837 HK$0.000000000377860151532479 HK$0.000000000365585704594491 HK$3,901 -
Jan-25 2022 HK$0.000000000365585704594491 HK$0.000000000340337188863666 HK$0.000000000367474208981916 HK$0.000000000353426506581054 HK$1,470 -
Jan-24 2022 HK$0.000000000353426506581054 HK$0.000000000324552520695891 HK$0.000000000366647505849182 HK$0.000000000366548543148317 HK$2,255 -
Jan-23 2022 HK$0.000000000366548543148317 HK$0.000000000342118969108298 HK$0.000000000369285274336206 HK$0.000000000342793755036461 HK$2,957 -
Jan-22 2022 HK$0.000000000342793755036461 HK$0.000000000323805445680876 HK$0.000000000373060070589573 HK$0.000000000366383629401468 HK$1,920 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.