Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 - -
Feb-04 2022 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 - -
Feb-03 2022 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 - -
Feb-02 2022 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 - -
Feb-01 2022 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 - -
Jan-31 2022 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 Tk0.000000004962214284372573 - -
Jan-30 2022 Tk0.000000004962214284372573 Tk0.000000004933912042233254 Tk0.000000005007275888005045 Tk0.000000004969312085936953 - -
Jan-29 2022 Tk0.000000004969312085936953 Tk0.000000004863952302223071 Tk0.000000004969312085936953 Tk0.000000004875282076994506 - -
Jan-28 2022 Tk0.000000004875282076994506 Tk0.000000004780271537623805 Tk0.000000004994536069116531 Tk0.00000000494517078098348 Tk11,846 -
Jan-27 2022 Tk0.00000000494517078098348 Tk0.000000004575087576860607 Tk0.000000005008515889359067 Tk0.000000004971729480941654 Tk58,823 -
Jan-26 2022 Tk0.000000004971729480941654 Tk0.000000004863894048220348 Tk0.000000005293537145269696 Tk0.000000005121581355434839 Tk54,654 -
Jan-25 2022 Tk0.000000005121581355434839 Tk0.000000004767868598633174 Tk0.000000005148037884611824 Tk0.000000004951240116540571 Tk20,599 -
Jan-24 2022 Tk0.000000004951240116540571 Tk0.000000004546737243731119 Tk0.000000005136456394149057 Tk0.000000005135070000979784 Tk31,589 -
Jan-23 2022 Tk0.000000005135070000979784 Tk0.00000000479283000266432 Tk0.000000005173409551051281 Tk0.000000004802283247102372 Tk41,421 -
Jan-22 2022 Tk0.000000004802283247102372 Tk0.000000004536271283438016 Tk0.000000005226291613639734 Tk0.000000005132759683151413 Tk26,896 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.