Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2022 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 - -
Feb-04 2022 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 - -
Feb-03 2022 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 - -
Feb-02 2022 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 - -
Feb-01 2022 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 - -
Jan-31 2022 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 AU$0.000000000068645247540925 - -
Jan-30 2022 AU$0.000000000068645247540925 AU$0.000000000068253725872114 AU$0.000000000069268611377848 AU$0.000000000068743435631455 - -
Jan-29 2022 AU$0.000000000068743435631455 AU$0.000000000067285931376414 AU$0.000000000068743435631455 AU$0.000000000067442662857402 - -
Jan-28 2022 AU$0.000000000067442662857402 AU$0.000000000066128325825517 AU$0.000000000069092373921924 AU$0.000000000068409474669771 AU$164 -
Jan-27 2022 AU$0.000000000068409474669771 AU$0.000000000063289894639187 AU$0.000000000069285765050588 AU$0.000000000068776876887514 AU$814 -
Jan-26 2022 AU$0.000000000068776876887514 AU$0.000000000067285125514311 AU$0.000000000073228632799776 AU$0.000000000070849866571061 AU$756 -
Jan-25 2022 AU$0.000000000070849866571061 AU$0.000000000065956748628634 AU$0.000000000071215855399909 AU$0.000000000068493435381229 AU$285 -
Jan-24 2022 AU$0.000000000068493435381229 AU$0.000000000062897707699241 AU$0.000000000071055641786762 AU$0.000000000071036462989386 AU$437 -
Jan-23 2022 AU$0.000000000071036462989386 AU$0.000000000066302054506311 AU$0.000000000071566836680332 AU$0.000000000066432826832399 AU$573 -
Jan-22 2022 AU$0.000000000066432826832399 AU$0.000000000062752925875261 AU$0.000000000072298385555255 AU$0.000000000071004502995291 AU$372 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.