Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 - -
Feb-04 2022 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 - -
Feb-03 2022 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 - -
Feb-02 2022 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 - -
Feb-01 2022 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 - -
Jan-31 2022 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 CA$0.000000000061986611829232 - -
Jan-30 2022 CA$0.000000000061986611829232 CA$0.000000000061633068028653 CA$0.000000000062549508949891 CA$0.000000000062075275608182 - -
Jan-29 2022 CA$0.000000000062075275608182 CA$0.000000000060759150257438 CA$0.000000000062075275608182 CA$0.000000000060900678678144 - -
Jan-28 2022 CA$0.000000000060900678678144 CA$0.000000000059713833232512 CA$0.000000000062390366647089 CA$0.000000000061773709086979 CA$148 -
Jan-27 2022 CA$0.000000000061773709086979 CA$0.000000000057150731802276 CA$0.000000000062564998704706 CA$0.000000000062105473039653 CA$735 -
Jan-26 2022 CA$0.000000000062105473039653 CA$0.000000000060758422564508 CA$0.00000000006612540559984 CA$0.000000000063977381313615 CA$683 -
Jan-25 2022 CA$0.000000000063977381313615 CA$0.000000000059558899140453 CA$0.000000000064307868977078 CA$0.000000000061849525552307 CA$257 -
Jan-24 2022 CA$0.000000000061849525552307 CA$0.000000000056796587262315 CA$0.000000000064163196193401 CA$0.000000000064145877752419 CA$395 -
Jan-23 2022 CA$0.000000000064145877752419 CA$0.000000000059870710113079 CA$0.000000000064624804834523 CA$0.00000000005998879743457 CA$517 -
Jan-22 2022 CA$0.00000000005998879743457 CA$0.000000000056665849373758 CA$0.000000000065285392970896 CA$0.000000000064117017899494 CA$336 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.