Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 - -
Feb-04 2022 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 - -
Feb-03 2022 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 - -
Feb-02 2022 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 - -
Feb-01 2022 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 - -
Jan-31 2022 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 R0.00000000083919847737795 - -
Jan-30 2022 R0.00000000083919847737795 R0.00000000083441206608078 R0.00000000084681919405592 R0.000000000840398841554949 - -
Jan-29 2022 R0.000000000840398841554949 R0.00000000082258063278714 R0.000000000840398841554949 R0.00000000082449669871907 - -
Jan-28 2022 R0.00000000082449669871907 R0.00000000080842873079075 R0.000000000844664664646139 R0.00000000083631611856117 R2,003 -
Jan-27 2022 R0.00000000083631611856117 R0.00000000077372848255739 R0.00000000084702890028556 R0.00000000084080766594078 R9,948 -
Jan-26 2022 R0.00000000084080766594078 R0.00000000082257078100171 R0.0000000008952310516384 R0.00000000086615027665853 R9,243 -
Jan-25 2022 R0.00000000086615027665853 R0.00000000080633117374878 R0.00000000087062454514628 R0.00000000083734255088882 R3,484 -
Jan-24 2022 R0.00000000083734255088882 R0.00000000076893393822053 R0.00000000086866590962489 R0.00000000086843144594194 R5,342 -
Jan-23 2022 R0.00000000086843144594194 R0.00000000081055259004717 R0.00000000087491534409698 R0.000000000812151301405459 R7,005 -
Jan-22 2022 R0.000000000812151301405459 R0.00000000076716395864308 R0.00000000088385863913859 R0.00000000086804073020644 R4,549 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.