Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2022 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 - -
Feb-04 2022 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 - -
Feb-03 2022 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 - -
Feb-02 2022 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 - -
Feb-01 2022 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 - -
Jan-31 2022 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 Bs.0.000000001653271327859591 - -
Jan-30 2022 Bs.0.000000001653271327859591 Bs.0.000000001643841810559132 Bs.0.000000001668284596735859 Bs.0.000000001655636117275111 - -
Jan-29 2022 Bs.0.000000001655636117275111 Bs.0.000000001620533177429846 Bs.0.000000001655636117275111 Bs.0.000000001624307942223803 - -
Jan-28 2022 Bs.0.000000001624307942223803 Bs.0.00000000159265308179572 Bs.0.000000001664040044589686 Bs.0.000000001647592908133099 Bs.3,947 -
Jan-27 2022 Bs.0.000000001647592908133099 Bs.0.000000001524291511773486 Bs.0.000000001668697730584505 Bs.0.000000001656441525832732 Bs.19,598 -
Jan-26 2022 Bs.0.000000001656441525832732 Bs.0.000000001620513768821729 Bs.0.000000001763658859472383 Bs.0.000000001706367988763972 Bs.18,209 -
Jan-25 2022 Bs.0.000000001706367988763972 Bs.0.000000001588520768630812 Bs.0.000000001715182566010412 Bs.0.000000001649615041374563 Bs.6,863 -
Jan-24 2022 Bs.0.000000001649615041374563 Bs.0.000000001514845971897092 Bs.0.000000001711323936572286 Bs.0.000000001710862029055894 Bs.10,525 -
Jan-23 2022 Bs.0.000000001710862029055894 Bs.0.000000001596837211900459 Bs.0.000000001723635697266044 Bs.0.000000001599986769152329 Bs.13,800 -
Jan-22 2022 Bs.0.000000001599986769152329 Bs.0.00000000151135900598238 Bs.0.000000001741254524834798 Bs.0.000000001710092295625414 Bs.8,961 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.