Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2022 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 - -
Feb-04 2022 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 - -
Feb-03 2022 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 - -
Feb-02 2022 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 - -
Feb-01 2022 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 - -
Jan-31 2022 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 MX$0.000000000769420182673499 - -
Jan-30 2022 MX$0.000000000769420182673499 MX$0.000000000765031755437399 MX$0.000000000776407246373599 MX$0.000000000770520738083499 - -
Jan-29 2022 MX$0.000000000770520738083499 MX$0.000000000754184090896199 MX$0.000000000770520738083499 MX$0.000000000755940838363099 - -
Jan-28 2022 MX$0.000000000755940838363099 MX$0.0000000007412089016975 MX$0.000000000774431863366199 MX$0.000000000766777488356099 MX$1,837 -
Jan-27 2022 MX$0.000000000766777488356099 MX$0.000000000709393935328699 MX$0.000000000776599515794799 MX$0.0000000007708955692374 MX$9,121 -
Jan-26 2022 MX$0.0000000007708955692374 MX$0.0000000007541750582743 MX$0.000000000820793719071999 MX$0.0000000007941309738449 MX$8,474 -
Jan-25 2022 MX$0.0000000007941309738449 MX$0.000000000739285753877399 MX$0.0000000007982332125524 MX$0.0000000007677185741306 MX$3,194 -
Jan-24 2022 MX$0.0000000007677185741306 MX$0.0000000007049980513049 MX$0.0000000007964374351037 MX$0.0000000007962224667802 MX$4,898 -
Jan-23 2022 MX$0.0000000007962224667802 MX$0.000000000743156164736099 MX$0.000000000802167236983399 MX$0.000000000744621945261799 MX$6,423 -
Jan-22 2022 MX$0.000000000744621945261799 MX$0.000000000703375243296399 MX$0.0000000008103669083247 MX$0.0000000007958642385652 MX$4,170 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.