Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 - -
Feb-04 2022 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 - -
Feb-03 2022 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 - -
Feb-02 2022 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 - -
Feb-01 2022 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 - -
Jan-31 2022 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 NZ$0.000000000075434915917787 - -
Jan-30 2022 NZ$0.000000000075434915917787 NZ$0.000000000075004669029259 NZ$0.000000000076119936371628 NZ$0.000000000075542815745067 - -
Jan-29 2022 NZ$0.000000000075542815745067 NZ$0.000000000073941150446049 NZ$0.000000000075542815745067 NZ$0.000000000074113384162344 - -
Jan-28 2022 NZ$0.000000000074113384162344 NZ$0.000000000072669046687579 NZ$0.000000000075926267353809 NZ$0.000000000075175822865488 NZ$180 -
Jan-27 2022 NZ$0.000000000075175822865488 NZ$0.000000000069549867639509 NZ$0.000000000076138786705878 NZ$0.000000000075579564659659 NZ$894 -
Jan-26 2022 NZ$0.000000000075579564659659 NZ$0.000000000073940264876514 NZ$0.000000000080471641605375 NZ$0.000000000077857592754519 NZ$831 -
Jan-25 2022 NZ$0.000000000077857592754519 NZ$0.000000000072480498872779 NZ$0.000000000078259781362179 NZ$0.000000000075268088090484 NZ$313 -
Jan-24 2022 NZ$0.000000000075268088090484 NZ$0.000000000069118889678199 NZ$0.000000000078083721097709 NZ$0.000000000078062645334721 NZ$480 -
Jan-23 2022 NZ$0.000000000078062645334721 NZ$0.000000000072859958788528 NZ$0.000000000078645478032027 NZ$0.000000000073003665742414 NZ$630 -
Jan-22 2022 NZ$0.000000000073003665742414 NZ$0.000000000068959787553731 NZ$0.000000000079449384053877 NZ$0.000000000078027524193001 NZ$409 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.