Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2022 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 - -
Feb-04 2022 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 - -
Feb-03 2022 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 - -
Feb-02 2022 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 - -
Feb-01 2022 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 - -
Jan-31 2022 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 AR$0.0000000398 - -
Jan-30 2022 AR$0.0000000398 AR$0.0000000395 AR$0.0000000401 AR$0.0000000398 - -
Jan-29 2022 AR$0.0000000398 AR$0.000000039 AR$0.0000000398 AR$0.0000000391 - -
Jan-28 2022 AR$0.0000000391 AR$0.0000000383 AR$0.00000004 AR$0.0000000396 AR$95,061 -
Jan-27 2022 AR$0.0000000396 AR$0.0000000367 AR$0.0000000401 AR$0.0000000398 AR$472,029 -
Jan-26 2022 AR$0.0000000398 AR$0.000000039 AR$0.0000000424 AR$0.000000041 AR$438,577 -
Jan-25 2022 AR$0.000000041 AR$0.0000000382 AR$0.0000000413 AR$0.0000000397 AR$165,294 -
Jan-24 2022 AR$0.0000000397 AR$0.0000000364 AR$0.0000000412 AR$0.0000000412 AR$253,487 -
Jan-23 2022 AR$0.0000000412 AR$0.0000000384 AR$0.0000000415 AR$0.0000000385 AR$332,388 -
Jan-22 2022 AR$0.0000000385 AR$0.0000000364 AR$0.0000000419 AR$0.0000000411 AR$215,828 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.