Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 - -
Feb-04 2022 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 - -
Feb-03 2022 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 - -
Feb-02 2022 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 - -
Feb-01 2022 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 - -
Jan-31 2022 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 CHF0.00000000004102863980572 - -
Jan-30 2022 CHF0.00000000004102863980572 CHF0.000000000040794630866992 CHF0.00000000004140121869864 CHF0.00000000004108732593395 - -
Jan-29 2022 CHF0.00000000004108732593395 CHF0.000000000040216188903528 CHF0.00000000004108732593395 CHF0.000000000040309865883509 - -
Jan-28 2022 CHF0.000000000040309865883509 CHF0.000000000039524298599592 CHF0.000000000041295883174938 CHF0.000000000040887720506088 CHF98 -
Jan-27 2022 CHF0.000000000040887720506088 CHF0.000000000037827794108326 CHF0.000000000041411471292744 CHF0.000000000041107313468392 CHF486 -
Jan-26 2022 CHF0.000000000041107313468392 CHF0.000000000040215707247082 CHF0.000000000043768087467616 CHF0.000000000042346320538714 CHF452 -
Jan-25 2022 CHF0.000000000042346320538714 CHF0.000000000039421748470312 CHF0.000000000042565068731337 CHF0.000000000040937903059311 CHF170 -
Jan-24 2022 CHF0.000000000040937903059311 CHF0.000000000037593387543094 CHF0.000000000042469310512651 CHF0.00000000004245784751998 CHF261 -
Jan-23 2022 CHF0.00000000004245784751998 CHF0.000000000039628134651228 CHF0.00000000004277484704883 CHF0.000000000039706296080545 CHF342 -
Jan-22 2022 CHF0.000000000039706296080545 CHF0.000000000037506852764369 CHF0.000000000043212087154514 CHF0.000000000042438745322335 CHF222 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.