Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-05 2022 Rp0.000000724 Rp0.000000724 Rp0.000000724 Rp0.000000724 - -
Feb-04 2022 Rp0.000000724 Rp0.000000724 Rp0.000000724 Rp0.000000724 - -
Feb-03 2022 Rp0.000000724 Rp0.000000724 Rp0.000000724 Rp0.000000724 - -
Feb-02 2022 Rp0.000000724 Rp0.000000724 Rp0.000000724 Rp0.000000724 - -
Feb-01 2022 Rp0.000000724 Rp0.000000724 Rp0.000000724 Rp0.000000724 - -
Jan-31 2022 Rp0.000000724 Rp0.000000724 Rp0.000000724 Rp0.000000724 - -
Jan-30 2022 Rp0.000000724 Rp0.0000007198 Rp0.0000007305 Rp0.000000725 - -
Jan-29 2022 Rp0.000000725 Rp0.0000007096 Rp0.000000725 Rp0.0000007113 - -
Jan-28 2022 Rp0.0000007113 Rp0.0000006974 Rp0.0000007287 Rp0.0000007215 Rp1,728,452 -
Jan-27 2022 Rp0.0000007215 Rp0.0000006675 Rp0.0000007307 Rp0.0000007254 Rp8,582,697 -
Jan-26 2022 Rp0.0000007254 Rp0.0000007096 Rp0.0000007723 Rp0.0000007472 Rp7,974,449 -
Jan-25 2022 Rp0.0000007472 Rp0.0000006956 Rp0.0000007511 Rp0.0000007224 Rp3,005,469 -
Jan-24 2022 Rp0.0000007224 Rp0.0000006634 Rp0.0000007494 Rp0.0000007492 Rp4,609,046 -
Jan-23 2022 Rp0.0000007492 Rp0.0000006993 Rp0.0000007548 Rp0.0000007006 Rp6,043,674 -
Jan-22 2022 Rp0.0000007006 Rp0.0000006618 Rp0.0000007625 Rp0.0000007489 Rp3,924,308 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.