Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2022 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 - -
Feb-04 2022 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 - -
Feb-03 2022 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 - -
Feb-02 2022 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 - -
Feb-01 2022 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 - -
Jan-31 2022 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 CN¥0.000000000328139345201115 - -
Jan-30 2022 CN¥0.000000000328139345201115 CN¥0.000000000326267785717566 CN¥0.000000000331119161118424 CN¥0.000000000328608705818015 - -
Jan-29 2022 CN¥0.000000000328608705818015 CN¥0.000000000321641515677257 CN¥0.000000000328608705818015 CN¥0.000000000322390726545979 - -
Jan-28 2022 CN¥0.000000000322390726545979 CN¥0.000000000316107907145275 CN¥0.000000000330276707409558 CN¥0.000000000327012299144349 CN¥783 -
Jan-27 2022 CN¥0.000000000327012299144349 CN¥0.000000000302539583273683 CN¥0.000000000331201159437932 CN¥0.000000000328768562359566 CN¥3,890 -
Jan-26 2022 CN¥0.000000000328768562359566 CN¥0.000000000321637663479587 CN¥0.00000000035004893241248 CN¥0.000000000338677907896741 CN¥3,614 -
Jan-25 2022 CN¥0.000000000338677907896741 CN¥0.000000000315287730497166 CN¥0.000000000340427414802916 CN¥0.000000000327413649767554 CN¥1,362 -
Jan-24 2022 CN¥0.000000000327413649767554 CN¥0.000000000300664843648141 CN¥0.000000000339661558578433 CN¥0.000000000339569879718818 CN¥2,089 -
Jan-23 2022 CN¥0.000000000339569879718818 CN¥0.000000000316938368358549 CN¥0.000000000342105182334706 CN¥0.000000000317563488770962 CN¥2,739 -
Jan-22 2022 CN¥0.000000000317563488770962 CN¥0.000000000299972754761876 CN¥0.000000000345602146471323 CN¥0.000000000339417103934468 CN¥1,779 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.