Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Takeda Shin TAKEDA

Takeda Shin (TAKEDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2022 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 - -
Feb-04 2022 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 - -
Feb-03 2022 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 - -
Feb-02 2022 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 - -
Feb-01 2022 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 - -
Jan-31 2022 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 zł0.000000000182277772256412 - -
Jan-30 2022 zł0.000000000182277772256412 zł0.00000000018123814169002 zł0.000000000183933026998291 zł0.000000000182538496881132 - -
Jan-29 2022 zł0.000000000182538496881132 zł0.00000000017866829991659 zł0.000000000182538496881132 zł0.000000000179084478256975 - -
Jan-28 2022 zł0.000000000179084478256975 zł0.00000000017559444165942 zł0.00000000018346505329283 zł0.000000000181651710653431 zł435 -
Jan-27 2022 zł0.000000000181651710653431 zł0.00000000016805738801213 zł0.000000000183978576156681 zł0.00000000018262729541962 zł2,161 -
Jan-26 2022 zł0.00000000018262729541962 zł0.000000000178666160063445 zł0.000000000194448305313024 zł0.00000000018813182712376 zł2,008 -
Jan-25 2022 zł0.00000000018813182712376 zł0.0000000001751388426145 zł0.0000000001891036588351 zł0.000000000181874656479835 zł757 -
Jan-24 2022 zł0.000000000181874656479835 zł0.00000000016701599091208 zł0.00000000018867823418393 zł0.000000000188627307592718 zł1,160 -
Jan-23 2022 zł0.000000000188627307592718 zł0.000000000176055753666391 zł0.000000000190035640118452 zł0.000000000176403001132545 zł1,522 -
Jan-22 2022 zł0.000000000176403001132545 zł0.000000000166631543200348 zł0.000000000191978164968962 zł0.000000000188542442336438 zł988 -

Historical and market price analysis of Takeda Shin (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.