Cap Mercado CHF2.28T
2.33%
Volumen 24h CHF89.08B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-05 2022 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | - | - |
Feb-04 2022 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | - | - |
Feb-03 2022 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | - | - |
Feb-02 2022 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | - | - |
Feb-01 2022 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | - | - |
Jan-31 2022 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | CHF41,088,488,635,486 | - | - |
Jan-30 2022 | CHF41,088,488,635,486 | CHF40,854,138,345,906 | CHF41,461,611,012,442 | CHF41,147,260,369,676 | - | - |
Jan-29 2022 | CHF41,147,260,369,676 | CHF40,274,852,604,175 | CHF41,147,260,369,676 | CHF40,368,666,231,572 | - | - |
Jan-28 2022 | CHF40,368,666,231,572 | CHF39,581,953,033,902 | CHF41,356,121,834,905 | CHF40,947,363,775,659 | CHF98 | - |
Jan-27 2022 | CHF40,947,363,775,659 | CHF37,882,973,836,943 | CHF41,471,878,562,093 | CHF41,167,277,060,106 | CHF487 | - |
Jan-26 2022 | CHF41,167,277,060,106 | CHF40,274,370,245,133 | CHF43,831,932,353,248 | CHF42,408,091,480,699 | CHF453 | - |
Jan-25 2022 | CHF42,408,091,480,699 | CHF39,479,253,313,866 | CHF42,627,158,763,191 | CHF40,997,619,530,605 | CHF171 | - |
Jan-24 2022 | CHF40,997,619,530,605 | CHF37,648,225,340,839 | CHF42,531,260,861,168 | CHF42,519,781,147,331 | CHF262 | - |
Jan-23 2022 | CHF42,519,781,147,331 | CHF39,685,940,552,079 | CHF42,837,243,086,120 | CHF39,764,215,996,146 | CHF343 | - |
Jan-22 2022 | CHF39,764,215,996,146 | CHF37,561,564,333,087 | CHF43,275,120,997,707 | CHF42,500,651,085,146 | CHF223 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90623 CHF.