Cap Mercado R$12.79T
2.12%
Volumen 24h R$496.40B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-05 2022 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | - | - |
Feb-04 2022 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | - | - |
Feb-03 2022 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | - | - |
Feb-02 2022 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | - | - |
Feb-01 2022 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | - | - |
Jan-31 2022 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | R$231,310,739,643,109 | - | - |
Jan-30 2022 | R$231,310,739,643,109 | R$229,991,447,047,579 | R$233,411,260,150,367 | R$231,641,599,544,679 | - | - |
Jan-29 2022 | R$231,641,599,544,679 | R$226,730,314,359,707 | R$231,641,599,544,679 | R$227,258,445,236,808 | - | - |
Jan-28 2022 | R$227,258,445,236,808 | R$222,829,584,071,957 | R$232,817,400,884,897 | R$230,516,266,621,769 | R$552 | - |
Jan-27 2022 | R$230,516,266,621,769 | R$213,265,052,794,759 | R$233,469,062,093,999 | R$231,754,285,010,179 | R$2,742 | - |
Jan-26 2022 | R$231,754,285,010,179 | R$226,727,598,883,171 | R$246,755,162,560,543 | R$238,739,543,191,207 | R$2,548 | - |
Jan-25 2022 | R$238,739,543,191,207 | R$222,251,428,267,459 | R$239,972,798,947,934 | R$230,799,185,177,156 | R$960 | - |
Jan-24 2022 | R$230,799,185,177,156 | R$211,943,518,465,627 | R$239,432,934,489,934 | R$239,368,308,576,775 | R$1,473 | - |
Jan-23 2022 | R$239,368,308,576,775 | R$223,414,989,633,029 | R$241,155,484,457,621 | R$223,855,647,137,458 | R$1,931 | - |
Jan-22 2022 | R$223,855,647,137,458 | R$211,455,653,799,222 | R$243,620,551,121,451 | R$239,260,614,451,720 | R$1,254 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.