Cap Mercado Tk278.80T
3.06%
Volumen 24h Tk11.02T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-05 2022 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | - | - |
Feb-04 2022 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | - | - |
Feb-03 2022 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | - | - |
Feb-02 2022 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | - | - |
Feb-01 2022 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | - | - |
Jan-31 2022 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | Tk0.000000004962214284372573 | - | - |
Jan-30 2022 | Tk0.000000004962214284372573 | Tk0.000000004933912042233254 | Tk0.000000005007275888005045 | Tk0.000000004969312085936953 | - | - |
Jan-29 2022 | Tk0.000000004969312085936953 | Tk0.000000004863952302223071 | Tk0.000000004969312085936953 | Tk0.000000004875282076994506 | - | - |
Jan-28 2022 | Tk0.000000004875282076994506 | Tk0.000000004780271537623805 | Tk0.000000004994536069116531 | Tk0.00000000494517078098348 | Tk11,846 | - |
Jan-27 2022 | Tk0.00000000494517078098348 | Tk0.000000004575087576860607 | Tk0.000000005008515889359067 | Tk0.000000004971729480941654 | Tk58,823 | - |
Jan-26 2022 | Tk0.000000004971729480941654 | Tk0.000000004863894048220348 | Tk0.000000005293537145269696 | Tk0.000000005121581355434839 | Tk54,654 | - |
Jan-25 2022 | Tk0.000000005121581355434839 | Tk0.000000004767868598633174 | Tk0.000000005148037884611824 | Tk0.000000004951240116540571 | Tk20,599 | - |
Jan-24 2022 | Tk0.000000004951240116540571 | Tk0.000000004546737243731119 | Tk0.000000005136456394149057 | Tk0.000000005135070000979784 | Tk31,589 | - |
Jan-23 2022 | Tk0.000000005135070000979784 | Tk0.00000000479283000266432 | Tk0.000000005173409551051281 | Tk0.000000004802283247102372 | Tk41,421 | - |
Jan-22 2022 | Tk0.000000004802283247102372 | Tk0.000000004536271283438016 | Tk0.000000005226291613639734 | Tk0.000000005132759683151413 | Tk26,896 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.