Cap Mercado AU$3.87T
3.49%
Volumen 24h AU$144.35B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-05 2022 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | - | - |
Feb-04 2022 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | - | - |
Feb-03 2022 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | - | - |
Feb-02 2022 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | - | - |
Feb-01 2022 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | - | - |
Jan-31 2022 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | AU$68,482,930,260,196 | - | - |
Jan-30 2022 | AU$68,482,930,260,196 | AU$68,092,334,376,270 | AU$69,104,820,102,538 | AU$68,580,886,176,986 | - | - |
Jan-29 2022 | AU$68,580,886,176,986 | AU$67,126,828,309,507 | AU$68,580,886,176,986 | AU$67,283,189,186,138 | - | - |
Jan-28 2022 | AU$67,283,189,186,138 | AU$65,971,960,011,252 | AU$68,928,999,374,437 | AU$68,247,714,893,205 | AU$163 | - |
Jan-27 2022 | AU$68,247,714,893,205 | AU$63,140,240,526,725 | AU$69,121,933,214,021 | AU$68,614,248,358,470 | AU$812 | - |
Jan-26 2022 | AU$68,614,248,358,470 | AU$67,126,024,352,931 | AU$73,055,477,731,168 | AU$70,682,336,289,013 | AU$754 | - |
Jan-25 2022 | AU$70,682,336,289,013 | AU$65,800,788,522,630 | AU$71,047,459,707,455 | AU$68,331,477,072,721 | AU$284 | - |
Jan-24 2022 | AU$68,331,477,072,721 | AU$62,748,980,944,753 | AU$70,887,624,932,450 | AU$70,868,491,484,903 | AU$436 | - |
Jan-23 2022 | AU$70,868,491,484,903 | AU$66,145,277,896,425 | AU$71,397,611,064,044 | AU$66,275,741,000,694 | AU$572 | - |
Jan-22 2022 | AU$66,275,741,000,694 | AU$62,604,541,469,191 | AU$72,127,430,132,049 | AU$70,836,607,062,818 | AU$371 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.