Cap Mercado ₪9.48T
3.03%
Volumen 24h ₪354.86B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-05 2022 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | - | - |
Feb-04 2022 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | - | - |
Feb-03 2022 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | - | - |
Feb-02 2022 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | - | - |
Feb-01 2022 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | - | - |
Jan-31 2022 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | ₪168,210,123,459,823 | - | - |
Jan-30 2022 | ₪168,210,123,459,823 | ₪167,250,728,445,497 | ₪169,737,630,632,213 | ₪168,450,726,144,233 | - | - |
Jan-29 2022 | ₪168,450,726,144,233 | ₪164,879,219,310,676 | ₪168,450,726,144,233 | ₪165,263,278,261,753 | - | - |
Jan-28 2022 | ₪165,263,278,261,753 | ₪162,042,592,164,447 | ₪169,305,773,726,146 | ₪167,632,379,403,446 | ₪402 | - |
Jan-27 2022 | ₪167,632,379,403,446 | ₪155,087,225,589,358 | ₪169,779,664,443,914 | ₪168,532,671,479,297 | ₪1,994 | - |
Jan-26 2022 | ₪168,532,671,479,297 | ₪164,877,244,604,944 | ₪179,441,371,475,872 | ₪173,612,380,025,654 | ₪1,853 | - |
Jan-25 2022 | ₪173,612,380,025,654 | ₪161,622,154,879,937 | ₪174,509,208,696,112 | ₪167,838,118,943,270 | ₪698 | - |
Jan-24 2022 | ₪167,838,118,943,270 | ₪154,126,200,377,114 | ₪174,116,617,036,633 | ₪174,069,620,806,160 | ₪1,071 | - |
Jan-23 2022 | ₪174,069,620,806,160 | ₪162,468,301,501,826 | ₪175,369,262,474,443 | ₪162,788,749,455,681 | ₪1,404 | - |
Jan-22 2022 | ₪162,788,749,455,681 | ₪153,771,423,180,456 | ₪177,161,869,114,754 | ₪173,991,305,194,445 | ₪912 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70997 ILS.