Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-05 2022 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | - | - |
Feb-04 2022 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | - | - |
Feb-03 2022 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | - | - |
Feb-02 2022 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | - | - |
Feb-01 2022 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | - | - |
Jan-31 2022 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | MX$769,173,079,550,602 | - | - |
Jan-30 2022 | MX$769,173,079,550,602 | MX$764,786,061,679,761 | MX$776,157,899,320,403 | MX$770,273,281,511,752 | - | - |
Jan-29 2022 | MX$770,273,281,511,752 | MX$753,941,880,920,042 | MX$770,273,281,511,752 | MX$755,698,064,198,746 | - | - |
Jan-28 2022 | MX$755,698,064,198,746 | MX$740,970,858,767,962 | MX$774,183,150,717,092 | MX$766,531,233,947,641 | MX$1,836 | - |
Jan-27 2022 | MX$766,531,233,947,641 | MX$709,166,109,934,030 | MX$776,350,106,993,321 | MX$770,647,992,286,761 | MX$9,118 | - |
Jan-26 2022 | MX$770,647,992,286,761 | MX$753,932,851,199,014 | MX$820,530,117,082,079 | MX$793,875,934,728,373 | MX$8,472 | - |
Jan-25 2022 | MX$793,875,934,728,373 | MX$739,048,328,576,361 | MX$797,976,855,981,486 | MX$767,472,017,487,759 | MX$3,193 | - |
Jan-24 2022 | MX$767,472,017,487,759 | MX$704,771,637,670,273 | MX$796,181,655,255,655 | MX$795,966,755,970,302 | MX$4,896 | - |
Jan-23 2022 | MX$795,966,755,970,302 | MX$742,917,496,433,341 | MX$801,909,616,980,951 | MX$744,382,806,216,327 | MX$6,421 | - |
Jan-22 2022 | MX$744,382,806,216,327 | MX$703,149,350,834,646 | MX$810,106,654,956,970 | MX$795,608,642,802,078 | MX$4,169 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.