Cap Mercado R$12.45T
1.04%
Volumen 24h R$652.72B
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$0.031398 | R$0.031269 | R$0.031968 | R$0.031754 | R$39,720,924 | R$212,395,936 |
Jul-10 2024 | R$0.031698 | R$0.030224 | R$0.032604 | R$0.030243 | R$59,843,152 | R$214,278,782 |
Jul-09 2024 | R$0.030003 | R$0.029911 | R$0.031028 | R$0.030771 | R$62,616,729 | R$202,689,602 |
Jul-08 2024 | R$0.030757 | R$0.02994 | R$0.031552 | R$0.0306 | R$53,483,144 | R$207,630,176 |
Jul-07 2024 | R$0.030807 | R$0.030807 | R$0.033653 | R$0.033653 | R$39,329,756 | R$207,768,730 |
Jul-06 2024 | R$0.033665 | R$0.030473 | R$0.034383 | R$0.030895 | R$43,629,535 | R$226,805,476 |
Jul-05 2024 | R$0.031109 | R$0.026 | R$0.03127 | R$0.027319 | R$54,430,457 | R$209,449,377 |
Jul-04 2024 | R$0.028274 | R$0.028235 | R$0.029663 | R$0.029538 | R$51,028,108 | R$190,236,277 |
Jul-03 2024 | R$0.029407 | R$0.029407 | R$0.036075 | R$0.035063 | R$57,876,841 | R$197,724,111 |
Jul-02 2024 | R$0.035034 | R$0.033216 | R$0.035123 | R$0.033216 | R$39,535,107 | R$235,309,078 |
Jul-01 2024 | R$0.03338 | R$0.033009 | R$0.033858 | R$0.033367 | R$40,488,586 | R$227,339,769 |
Jun-30 2024 | R$0.033623 | R$0.032196 | R$0.033623 | R$0.032464 | R$32,724,314 | R$228,987,082 |
Jun-29 2024 | R$0.032386 | R$0.032386 | R$0.033986 | R$0.033416 | R$36,580,334 | R$220,417,757 |
Jun-28 2024 | R$0.033225 | R$0.033225 | R$0.034461 | R$0.034241 | R$43,575,617 | R$225,955,038 |
Jun-27 2024 | R$0.034187 | R$0.033179 | R$0.034543 | R$0.033881 | R$39,721,373 | R$232,324,705 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 667 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.