Cap Mercado RM12.34T
0.49%
Volumen 24h RM848.48B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM14,398,968,992,775 | RM13,846,251,717,010 | RM14,485,966,077,616 | RM13,884,342,310,492 | - | - |
Oct-10 2021 | RM13,903,172,647,655 | RM13,858,827,930,402 | RM14,496,379,102,058 | RM14,443,129,358,519 | - | - |
Oct-09 2021 | RM14,439,277,475,998 | RM14,317,205,465,877 | RM14,612,734,106,116 | RM14,375,363,093,754 | - | - |
Oct-08 2021 | RM14,372,682,005,026 | RM14,327,452,044,296 | RM15,141,757,033,508 | RM15,046,694,652,177 | - | - |
Oct-07 2021 | RM15,045,655,149,656 | RM14,619,751,603,566 | RM15,469,531,672,861 | RM14,951,611,037,375 | - | - |
Oct-06 2021 | RM14,942,409,820,602 | RM14,286,914,586,468 | RM15,216,178,139,322 | RM15,208,430,126,169 | - | - |
Oct-05 2021 | RM15,210,484,522,886 | RM14,583,384,249,056 | RM15,224,866,049,872 | RM14,613,346,408,116 | - | - |
Oct-04 2021 | RM14,609,485,619,725 | RM14,163,486,493,582 | RM14,766,119,014,540 | RM14,760,820,256,255 | - | - |
Oct-03 2021 | RM14,764,796,258,479 | RM14,514,111,064,212 | RM14,975,549,828,443 | RM14,691,118,183,462 | - | - |
Oct-02 2021 | RM14,682,948,641,418 | RM14,111,050,418,450 | RM15,000,338,755,112 | RM14,416,734,328,505 | - | - |
Oct-01 2021 | RM14,412,743,233,174 | RM13,125,600,669,225 | RM14,478,057,383,818 | RM13,236,940,309,156 | - | - |
Sep-30 2021 | RM13,233,431,677,615 | RM12,552,195,619,927 | RM13,283,099,245,875 | RM12,594,979,372,534 | - | - |
Sep-29 2021 | RM12,600,938,665,134 | RM11,400,699,205,661 | RM12,805,864,515,008 | RM11,413,634,841,218 | - | - |
Sep-28 2021 | RM11,423,988,055,711 | RM11,353,603,277,673 | RM11,803,310,854,956 | RM11,577,631,000,000 | - | - |
Sep-27 2021 | RM11,577,631,000,000 | RM11,530,758,000,000 | RM12,233,852,999,999 | RM11,811,996,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 75 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6873 MYR.