Cap Mercado ₹210.11T
-0.79%
Volumen 24h ₹11.73T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Oct-04 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Oct-03 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Oct-02 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Oct-01 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Sep-30 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Sep-29 2023 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | ₹0.000000001068751095257828 | - | - |
Sep-28 2023 | ₹0.000000001069960843442143 | ₹0.000000001048713911479645 | ₹0.000000001074922630070171 | ₹0.000000001048713911479645 | ₹212 | - |
Sep-27 2023 | ₹0.000000001048713911479645 | ₹0.000000001048713911479645 | ₹0.000000001048713911479645 | ₹0.000000001048713911479645 | - | - |
Sep-26 2023 | ₹0.000000001048713911479645 | ₹0.000000001037100390277033 | ₹0.000000001051933394797435 | ₹0.000000001037100390277033 | - | - |
Sep-25 2023 | ₹0.00000000103649028208382 | ₹0.000000001006670429406383 | ₹0.00000000103848920565054 | ₹0.000000001006670429406383 | ₹3,587 | - |
Sep-24 2023 | ₹0.000000001012420734006816 | ₹0.000000001011959508075454 | ₹0.000000001027091746041098 | ₹0.000000001027091746041098 | ₹218 | - |
Sep-23 2023 | ₹0.000000001027081975148196 | ₹0.000000001026459242077103 | ₹0.000000001045981311327829 | ₹0.000000001045981311327829 | ₹3,432 | - |
Sep-22 2023 | ₹0.000000001043831390967074 | ₹0.000000001040104780954692 | ₹0.000000001054277088032247 | ₹0.000000001048020926324239 | ₹30 | - |
Sep-21 2023 | ₹0.00000000104856240027485 | ₹0.000000001046373383674018 | ₹0.000000001086536163911123 | ₹0.000000001085638421566465 | ₹3,748 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 426 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6893 INR.