Cap Mercado Bs.84.53T
3.14%
Volumen 24h Bs.6.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.824,149,621,897,440 | Bs.824,149,621,897,440 | Bs.855,185,277,681,733 | Bs.855,185,277,681,733 | Bs.55 | - |
Apr-30 2024 | Bs.855,185,277,681,733 | Bs.855,185,277,681,733 | Bs.900,619,411,080,194 | Bs.884,396,721,053,258 | Bs.367 | - |
Apr-29 2024 | Bs.884,396,721,053,258 | Bs.884,396,721,053,258 | Bs.904,825,274,897,156 | Bs.904,825,274,897,156 | Bs.49 | - |
Apr-28 2024 | Bs.904,825,274,897,156 | Bs.904,825,274,897,156 | Bs.909,898,568,702,820 | Bs.909,898,568,702,820 | Bs.1,370 | - |
Apr-27 2024 | Bs.909,898,568,702,820 | Bs.909,898,568,702,820 | Bs.909,898,568,702,820 | Bs.909,898,568,702,820 | - | - |
Apr-26 2024 | Bs.909,898,568,702,820 | Bs.909,898,568,702,820 | Bs.928,309,255,972,411 | Bs.928,309,255,972,411 | Bs.806 | - |
Apr-25 2024 | Bs.935,040,436,257,464 | Bs.911,109,784,226,982 | Bs.935,040,436,257,464 | Bs.911,109,784,226,982 | Bs.167 | - |
Apr-24 2024 | Bs.911,109,784,226,982 | Bs.911,109,784,226,982 | Bs.928,576,472,320,890 | Bs.923,067,330,418,162 | Bs.267 | - |
Apr-23 2024 | Bs.923,067,330,418,162 | Bs.915,102,121,489,668 | Bs.923,067,330,418,162 | Bs.915,102,121,489,668 | Bs.261 | - |
Apr-22 2024 | Bs.915,102,121,489,668 | Bs.877,283,616,784,961 | Bs.921,727,344,448,609 | Bs.877,283,616,784,961 | Bs.190 | - |
Apr-21 2024 | Bs.877,283,616,784,961 | Bs.870,308,513,373,586 | Bs.879,686,932,221,888 | Bs.870,308,513,373,586 | Bs.353 | - |
Apr-20 2024 | Bs.870,308,513,373,586 | Bs.851,708,298,357,764 | Bs.870,308,513,373,586 | Bs.851,708,298,357,764 | Bs.91 | - |
Apr-19 2024 | Bs.851,708,298,357,764 | Bs.838,700,591,796,837 | Bs.862,433,006,287,434 | Bs.838,700,591,796,837 | Bs.175 | - |
Apr-18 2024 | Bs.838,700,591,796,837 | Bs.809,189,264,589,437 | Bs.838,700,591,796,837 | Bs.809,189,264,589,437 | Bs.15 | - |
Apr-17 2024 | Bs.809,189,264,589,437 | Bs.809,189,264,589,437 | Bs.813,889,836,349,951 | Bs.813,889,836,349,951 | Bs.32 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.