Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM107,861,911,855,349 | RM107,861,911,855,349 | RM111,923,753,394,355 | RM111,923,753,394,355 | RM7 | - |
Apr-30 2024 | RM111,923,753,394,355 | RM111,923,753,394,355 | RM117,870,018,928,720 | RM115,746,848,189,755 | RM48 | - |
Apr-29 2024 | RM115,746,848,189,755 | RM115,746,848,189,755 | RM118,420,468,143,580 | RM118,420,468,143,580 | RM6 | - |
Apr-28 2024 | RM118,420,468,143,580 | RM118,420,468,143,580 | RM119,084,443,658,151 | RM119,084,443,658,151 | RM179 | - |
Apr-27 2024 | RM119,084,443,658,151 | RM119,084,443,658,151 | RM119,084,443,658,151 | RM119,084,443,658,151 | - | - |
Apr-26 2024 | RM119,084,443,658,151 | RM119,084,443,658,151 | RM121,493,972,067,443 | RM121,493,972,067,443 | RM105 | - |
Apr-25 2024 | RM122,374,926,150,656 | RM119,242,963,444,648 | RM122,374,926,150,656 | RM119,242,963,444,648 | RM22 | - |
Apr-24 2024 | RM119,242,963,444,648 | RM119,242,963,444,648 | RM121,528,944,438,309 | RM120,807,926,600,622 | RM35 | - |
Apr-23 2024 | RM120,807,926,600,622 | RM119,765,467,027,109 | RM120,807,926,600,622 | RM119,765,467,027,109 | RM34 | - |
Apr-22 2024 | RM119,765,467,027,109 | RM114,815,909,188,850 | RM120,632,553,774,263 | RM114,815,909,188,850 | RM25 | - |
Apr-21 2024 | RM114,815,909,188,850 | RM113,903,031,272,814 | RM115,130,446,975,353 | RM113,903,031,272,814 | RM46 | - |
Apr-20 2024 | RM113,903,031,272,814 | RM111,468,698,113,857 | RM113,903,031,272,814 | RM111,468,698,113,857 | RM12 | - |
Apr-19 2024 | RM111,468,698,113,857 | RM109,766,293,524,645 | RM112,872,311,572,686 | RM109,766,293,524,645 | RM23 | - |
Apr-18 2024 | RM109,766,293,524,645 | RM105,903,950,948,245 | RM109,766,293,524,645 | RM105,903,950,948,245 | RM2 | - |
Apr-17 2024 | RM105,903,950,948,245 | RM105,903,950,948,245 | RM106,519,145,863,623 | RM106,519,145,863,623 | RM4 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.