Cap Mercado CHF2.08T
-2.87%
Volumen 24h CHF194.88B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-01 2024 | CHF20,724,871,680,330 | CHF20,724,871,680,330 | CHF21,505,324,606,054 | CHF21,505,324,606,054 | CHF1 | - |
Apr-30 2024 | CHF21,505,324,606,054 | CHF21,505,324,606,054 | CHF22,647,855,718,818 | CHF22,239,904,103,983 | CHF9 | - |
Apr-29 2024 | CHF22,239,904,103,983 | CHF22,239,904,103,983 | CHF22,753,620,479,967 | CHF22,753,620,479,967 | CHF1 | - |
Apr-28 2024 | CHF22,753,620,479,967 | CHF22,753,620,479,967 | CHF22,881,198,483,191 | CHF22,881,198,483,191 | CHF34 | - |
Apr-27 2024 | CHF22,881,198,483,191 | CHF22,881,198,483,191 | CHF22,881,198,483,191 | CHF22,881,198,483,191 | - | - |
Apr-26 2024 | CHF22,881,198,483,191 | CHF22,881,198,483,191 | CHF23,344,171,614,611 | CHF23,344,171,614,611 | CHF20 | - |
Apr-25 2024 | CHF23,513,440,451,189 | CHF22,911,656,892,257 | CHF23,513,440,451,189 | CHF22,911,656,892,257 | CHF4 | - |
Apr-24 2024 | CHF22,911,656,892,257 | CHF22,911,656,892,257 | CHF23,350,891,298,011 | CHF23,212,353,032,665 | CHF7 | - |
Apr-23 2024 | CHF23,212,353,032,665 | CHF23,012,052,106,033 | CHF23,212,353,032,665 | CHF23,012,052,106,033 | CHF7 | - |
Apr-22 2024 | CHF23,012,052,106,033 | CHF22,061,031,033,739 | CHF23,178,656,436,156 | CHF22,061,031,033,739 | CHF5 | - |
Apr-21 2024 | CHF22,061,031,033,739 | CHF21,885,628,267,886 | CHF22,121,467,152,029 | CHF21,885,628,267,886 | CHF9 | - |
Apr-20 2024 | CHF21,885,628,267,886 | CHF21,417,889,086,568 | CHF21,885,628,267,886 | CHF21,417,889,086,568 | CHF2 | - |
Apr-19 2024 | CHF21,417,889,086,568 | CHF21,090,784,587,376 | CHF21,687,583,071,430 | CHF21,090,784,587,376 | CHF4 | - |
Apr-18 2024 | CHF21,090,784,587,376 | CHF20,348,663,917,489 | CHF21,090,784,587,376 | CHF20,348,663,917,489 | CHF0 | - |
Apr-17 2024 | CHF20,348,663,917,489 | CHF20,348,663,917,489 | CHF20,466,869,087,973 | CHF20,466,869,087,973 | CHF1 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91604 CHF.