Market Cap CHF2.07T -5.1%
Volume 24h CHF177.73B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 41 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000000021601577860153 CHF0.000000000021601577860153 CHF0.000000000022749222698914 CHF0.000000000022339445179511 CHF9 -
Apr-29 2024 CHF0.000000000022339445179511 CHF0.000000000022339445179511 CHF0.000000000022855460840615 CHF0.000000000022855460840615 CHF1 -
Apr-28 2024 CHF0.000000000022855460840615 CHF0.000000000022855460840615 CHF0.000000000022983609855817 CHF0.000000000022983609855817 CHF35 -
Apr-27 2024 CHF0.000000000022983609855817 CHF0.000000000022983609855817 CHF0.000000000022983609855817 CHF0.000000000022983609855817 - -
Apr-26 2024 CHF0.000000000022983609855817 CHF0.000000000022983609855817 CHF0.0000000000234486551564 CHF0.0000000000234486551564 CHF20 -
Apr-25 2024 CHF0.00000000002361868160425 CHF0.000000000023014204590237 CHF0.00000000002361868160425 CHF0.000000000023014204590237 CHF4 -
Apr-24 2024 CHF0.000000000023014204590237 CHF0.000000000023014204590237 CHF0.000000000023455404915671 CHF0.000000000023316246582547 CHF7 -
Apr-23 2024 CHF0.000000000023316246582547 CHF0.000000000023115049151614 CHF0.000000000023316246582547 CHF0.000000000023115049151614 CHF7 -
Apr-22 2024 CHF0.000000000023115049151614 CHF0.00000000002215977151149 CHF0.000000000023282399167247 CHF0.00000000002215977151149 CHF5 -
Apr-21 2024 CHF0.00000000002215977151149 CHF0.000000000021983583680202 CHF0.000000000022220478128977 CHF0.000000000021983583680202 CHF9 -
Apr-20 2024 CHF0.000000000021983583680202 CHF0.000000000021513750997899 CHF0.000000000021983583680202 CHF0.000000000021513750997899 CHF2 -
Apr-19 2024 CHF0.000000000021513750997899 CHF0.000000000021185182448614 CHF0.000000000021784652075614 CHF0.000000000021185182448614 CHF4 -
Apr-18 2024 CHF0.000000000021185182448614 CHF0.000000000020439740204618 CHF0.000000000021185182448614 CHF0.000000000020439740204618 CHF0 -
Apr-17 2024 CHF0.000000000020439740204618 CHF0.000000000020439740204618 CHF0.000000000020558474436277 CHF0.000000000020558474436277 CHF1 -
Apr-16 2024 CHF0.000000000020558474436277 CHF0.000000000020558474436277 CHF0.000000000022493379707352 CHF0.000000000022493379707352 CHF9 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.