Market Cap Rp37,245.40T -1.5%
Volume 24h Rp3,433.42T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 18 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0000003805 Rp0.0000003805 Rp0.0000004007 Rp0.0000003935 Rp163,288 -
Apr-29 2024 Rp0.0000003935 Rp0.0000003935 Rp0.0000004026 Rp0.0000004026 Rp21,709 -
Apr-28 2024 Rp0.0000004026 Rp0.0000004026 Rp0.0000004048 Rp0.0000004048 Rp609,701 -
Apr-27 2024 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 - -
Apr-26 2024 Rp0.0000004048 Rp0.0000004048 Rp0.000000413 Rp0.000000413 Rp358,522 -
Apr-25 2024 Rp0.000000416 Rp0.0000004054 Rp0.000000416 Rp0.0000004054 Rp74,279 -
Apr-24 2024 Rp0.0000004054 Rp0.0000004054 Rp0.0000004131 Rp0.0000004107 Rp118,687 -
Apr-23 2024 Rp0.0000004107 Rp0.0000004072 Rp0.0000004107 Rp0.0000004072 Rp116,003 -
Apr-22 2024 Rp0.0000004072 Rp0.0000003903 Rp0.0000004101 Rp0.0000003903 Rp84,437 -
Apr-21 2024 Rp0.0000003903 Rp0.0000003872 Rp0.0000003914 Rp0.0000003872 Rp157,012 -
Apr-20 2024 Rp0.0000003872 Rp0.0000003789 Rp0.0000003872 Rp0.0000003789 Rp40,633 -
Apr-19 2024 Rp0.0000003789 Rp0.0000003732 Rp0.0000003837 Rp0.0000003732 Rp77,969 -
Apr-18 2024 Rp0.0000003732 Rp0.00000036 Rp0.0000003732 Rp0.00000036 Rp6,844 -
Apr-17 2024 Rp0.00000036 Rp0.00000036 Rp0.0000003621 Rp0.0000003621 Rp14,318 -
Apr-16 2024 Rp0.0000003621 Rp0.0000003621 Rp0.0000003962 Rp0.0000003962 Rp162,612 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.