Market Cap $2.42T
2.66%
Volume 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000022213728568064 | $0.000000000022213728568064 | $0.000000000022342767879103 | $0.000000000022342767879103 | $1 | - |
Apr-16 2024 | $0.000000000022342767879103 | $0.000000000022342767879103 | $0.000000000024445605785372 | $0.000000000024445605785372 | $10 | - |
Apr-15 2024 | $0.000000000024445605785372 | $0.000000000023809392942943 | $0.000000000024445605785372 | $0.000000000023809392942943 | $16 | - |
Apr-14 2024 | $0.00000000002371671633239 | $0.00000000002336417200324 | $0.00000000002371671633239 | $0.00000000002336417200324 | $19 | - |
Apr-13 2024 | $0.000000000023118280087812 | $0.000000000021846265676548 | $0.000000000024242894536288 | $0.000000000024110283702418 | $113 | - |
Apr-12 2024 | $0.000000000024110283702418 | $0.000000000024110283702418 | $0.00000000002561896586259 | $0.000000000025434656095331 | $90 | - |
Apr-11 2024 | $0.000000000025434656095331 | $0.000000000024730277638846 | $0.000000000025665021735444 | $0.000000000025598744818627 | $124 | - |
Apr-10 2024 | $0.000000000025598744818627 | $0.000000000024537612718703 | $0.000000000025932303491798 | $0.000000000025824855645927 | $263 | - |
Apr-09 2024 | $0.000000000025824855645927 | $0.000000000022140979479996 | $0.000000000025824855645927 | $0.000000000024842921860685 | $1,380 | - |
Apr-08 2024 | $0.000000000024842921860685 | $0.000000000024724550632077 | $0.000000000044683469733305 | $0.000000000043455804732761 | $3,025 | - |
Apr-07 2024 | $0.000000000043455804732761 | $0.000000000043455804732761 | $0.000000000044129304345864 | $0.000000000044129304345864 | $22 | - |
Apr-06 2024 | $0.000000000044129304345864 | $0.000000000042324312255249 | $0.000000000044129304345864 | $0.000000000042324312255249 | $43 | - |
Apr-05 2024 | $0.000000000042324312255249 | $0.000000000042324312255249 | $0.000000000042324312255249 | $0.000000000042324312255249 | - | - |
Apr-04 2024 | $0.000000000042324312255249 | $0.000000000042324312255249 | $0.000000000042324312255249 | $0.000000000042324312255249 | - | - |
Apr-03 2024 | $0.000000000042324312255249 | $0.000000000042324312255249 | $0.000000000042324312255249 | $0.000000000042324312255249 | - | - |