Cap Mercato $2.24T -5.39%
Volume 24o $197.61B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Subawu Token SUBAWU

Prezzo storico di Subawu Token (SUBAWU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $23,476,403,438,774 $23,476,403,438,774 $24,723,653,681,955 $24,278,311,104,301 $10 -
Apr-29 2024 $24,278,311,104,301 $24,278,311,104,301 $24,839,112,353,137 $24,839,112,353,137 $1 -
Apr-28 2024 $24,839,112,353,137 $24,839,112,353,137 $24,978,383,567,519 $24,978,383,567,519 $38 -
Apr-27 2024 $24,978,383,567,519 $24,978,383,567,519 $24,978,383,567,519 $24,978,383,567,519 - -
Apr-26 2024 $24,978,383,567,519 $24,978,383,567,519 $25,483,790,680,114 $25,483,790,680,114 $22 -
Apr-25 2024 $25,668,573,917,285 $25,011,633,653,833 $25,668,573,917,285 $25,011,633,653,833 $5 -
Apr-24 2024 $25,011,633,653,833 $25,011,633,653,833 $25,491,126,258,691 $25,339,890,215,128 $7 -
Apr-23 2024 $25,339,890,215,128 $25,121,230,629,703 $25,339,890,215,128 $25,121,230,629,703 $7 -
Apr-22 2024 $25,121,230,629,703 $24,083,043,353,718 $25,303,105,144,051 $24,083,043,353,718 $5 -
Apr-21 2024 $24,083,043,353,718 $23,891,563,979,615 $24,149,018,767,772 $23,891,563,979,615 $10 -
Apr-20 2024 $23,891,563,979,615 $23,380,953,982,980 $23,891,563,979,615 $23,380,953,982,980 $3 -
Apr-19 2024 $23,380,953,982,980 $23,023,868,594,577 $23,675,366,874,187 $23,023,868,594,577 $5 -
Apr-18 2024 $23,023,868,594,577 $22,213,728,568,064 $23,023,868,594,577 $22,213,728,568,064 $0 -
Apr-17 2024 $22,213,728,568,064 $22,213,728,568,064 $22,342,767,879,103 $22,342,767,879,103 $1 -
Apr-16 2024 $22,342,767,879,103 $22,342,767,879,103 $24,445,605,785,372 $24,445,605,785,372 $10 -

Analisi storica e di mercato del prezzo di Subawu Token (SUBAWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 781 giorni, dal giorno 12-03-2022.