時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000023964470670499 | $0.000000000022659696423992 | $0.000000000023964470670499 | $0.000000000022659696423992 | $3 | - |
| Sep-18 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
| Sep-17 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
| Sep-16 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000023532421194855 | $0.000000000023532421194855 | $0 | - |
| Sep-15 2024 | $0.000000000023532421194855 | $0.000000000023473432039254 | $0.000000000023532421194855 | $0.000000000023473432039254 | $1 | - |
| Sep-14 2024 | $0.000000000023473432039254 | $0.00000000002336822032023 | $0.000000000023534165704185 | $0.00000000002336822032023 | $31 | - |
| Sep-13 2024 | $0.00000000002336822032023 | $0.000000000022661475992801 | $0.00000000002336822032023 | $0.000000000022661475992801 | $3 | - |
| Sep-12 2024 | $0.000000000022661475992801 | $0.000000000022384449853673 | $0.000000000022834215126644 | $0.000000000022384449853673 | $2 | - |
| Sep-11 2024 | $0.000000000022384449853673 | $0.000000000021831736177369 | $0.000000000022384449853673 | $0.000000000021888479990926 | $4 | - |
| Sep-10 2024 | $0.000000000021888479990926 | $0.000000000021888479990926 | $0.000000000021888479990926 | $0.000000000021888479990926 | - | - |
| Sep-09 2024 | $0.000000000021888479990926 | $0.000000000020916775573453 | $0.000000000021888479990926 | $0.000000000020916775573453 | $4 | - |
| Sep-08 2024 | $0.000000000020916775573453 | $0.000000000020450584744099 | $0.000000000020916775573453 | $0.000000000020450584744099 | $0 | - |
| Sep-07 2024 | $0.000000000020450584744099 | $0.000000000020450584744099 | $0.000000000020450584744099 | $0.000000000020450584744099 | - | - |
| Sep-06 2024 | $0.000000000020450584744099 | $0.000000000020450584744099 | $0.000000000021503118188084 | $0.000000000021075815492701 | $18 | - |
| Sep-05 2024 | $0.000000000021075815492701 | $0.000000000021075815492701 | $0.000000000021075815492701 | $0.000000000021075815492701 | - | - |