시가총액 $2.29T
-2.75%
볼륨 24시간 $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
코인
26.918
+19
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000023476403438774 | $0.000000000023476403438774 | $0.000000000024723653681955 | $0.000000000024278311104301 | $10 | - |
| Apr-29 2024 | $0.000000000024278311104301 | $0.000000000024278311104301 | $0.000000000024839112353137 | $0.000000000024839112353137 | $1 | - |
| Apr-28 2024 | $0.000000000024839112353137 | $0.000000000024839112353137 | $0.000000000024978383567519 | $0.000000000024978383567519 | $38 | - |
| Apr-27 2024 | $0.000000000024978383567519 | $0.000000000024978383567519 | $0.000000000024978383567519 | $0.000000000024978383567519 | - | - |
| Apr-26 2024 | $0.000000000024978383567519 | $0.000000000024978383567519 | $0.000000000025483790680114 | $0.000000000025483790680114 | $22 | - |
| Apr-25 2024 | $0.000000000025668573917285 | $0.000000000025011633653833 | $0.000000000025668573917285 | $0.000000000025011633653833 | $5 | - |
| Apr-24 2024 | $0.000000000025011633653833 | $0.000000000025011633653833 | $0.000000000025491126258691 | $0.000000000025339890215128 | $7 | - |
| Apr-23 2024 | $0.000000000025339890215128 | $0.000000000025121230629703 | $0.000000000025339890215128 | $0.000000000025121230629703 | $7 | - |
| Apr-22 2024 | $0.000000000025121230629703 | $0.000000000024083043353718 | $0.000000000025303105144051 | $0.000000000024083043353718 | $5 | - |
| Apr-21 2024 | $0.000000000024083043353718 | $0.000000000023891563979615 | $0.000000000024149018767772 | $0.000000000023891563979615 | $10 | - |
| Apr-20 2024 | $0.000000000023891563979615 | $0.00000000002338095398298 | $0.000000000023891563979615 | $0.00000000002338095398298 | $3 | - |
| Apr-19 2024 | $0.00000000002338095398298 | $0.000000000023023868594577 | $0.000000000023675366874187 | $0.000000000023023868594577 | $5 | - |
| Apr-18 2024 | $0.000000000023023868594577 | $0.000000000022213728568064 | $0.000000000023023868594577 | $0.000000000022213728568064 | $0 | - |
| Apr-17 2024 | $0.000000000022213728568064 | $0.000000000022213728568064 | $0.000000000022342767879103 | $0.000000000022342767879103 | $1 | - |
| Apr-16 2024 | $0.000000000022342767879103 | $0.000000000022342767879103 | $0.000000000024445605785372 | $0.000000000024445605785372 | $10 | - |