Cap Mercado $2.39T -0.02%
Volumen 24h $205.17B 4.78%
BTC % 51.15% 0.05%
ETH % 15.09% -0.86%
Monedas 26.683 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Subawu Token SUBAWU

Precios Históricos de Subawu Token (SUBAWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $23,023,868,594,577 $22,213,728,568,064 $23,023,868,594,577 $22,213,728,568,064 $0 -
Apr-17 2024 $22,213,728,568,064 $22,213,728,568,064 $22,342,767,879,103 $22,342,767,879,103 $1 -
Apr-16 2024 $22,342,767,879,103 $22,342,767,879,103 $24,445,605,785,372 $24,445,605,785,372 $10 -
Apr-15 2024 $24,445,605,785,372 $23,809,392,942,943 $24,445,605,785,372 $23,809,392,942,943 $16 -
Apr-14 2024 $23,716,716,332,390 $23,364,172,003,240 $23,716,716,332,390 $23,364,172,003,240 $19 -
Apr-13 2024 $23,118,280,087,812 $21,846,265,676,548 $24,242,894,536,288 $24,110,283,702,418 $113 -
Apr-12 2024 $24,110,283,702,418 $24,110,283,702,418 $25,618,965,862,590 $25,434,656,095,331 $90 -
Apr-11 2024 $25,434,656,095,331 $24,730,277,638,846 $25,665,021,735,444 $25,598,744,818,627 $124 -
Apr-10 2024 $25,598,744,818,627 $24,537,612,718,703 $25,932,303,491,798 $25,824,855,645,927 $263 -
Apr-09 2024 $25,824,855,645,927 $22,140,979,479,996 $25,824,855,645,927 $24,842,921,860,685 $1,380 -
Apr-08 2024 $24,842,921,860,685 $24,724,550,632,077 $44,683,469,733,305 $43,455,804,732,761 $3,025 -
Apr-07 2024 $43,455,804,732,761 $43,455,804,732,761 $44,129,304,345,864 $44,129,304,345,864 $22 -
Apr-06 2024 $44,129,304,345,864 $42,324,312,255,249 $44,129,304,345,864 $42,324,312,255,249 $43 -
Apr-05 2024 $42,324,312,255,249 $42,324,312,255,249 $42,324,312,255,249 $42,324,312,255,249 - -
Apr-04 2024 $42,324,312,255,249 $42,324,312,255,249 $42,324,312,255,249 $42,324,312,255,249 - -

Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 769 días, desde el día 12-03-2022.