Cap Mercado $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $23,023,868,594,577 | $22,213,728,568,064 | $23,023,868,594,577 | $22,213,728,568,064 | $0 | - |
Apr-17 2024 | $22,213,728,568,064 | $22,213,728,568,064 | $22,342,767,879,103 | $22,342,767,879,103 | $1 | - |
Apr-16 2024 | $22,342,767,879,103 | $22,342,767,879,103 | $24,445,605,785,372 | $24,445,605,785,372 | $10 | - |
Apr-15 2024 | $24,445,605,785,372 | $23,809,392,942,943 | $24,445,605,785,372 | $23,809,392,942,943 | $16 | - |
Apr-14 2024 | $23,716,716,332,390 | $23,364,172,003,240 | $23,716,716,332,390 | $23,364,172,003,240 | $19 | - |
Apr-13 2024 | $23,118,280,087,812 | $21,846,265,676,548 | $24,242,894,536,288 | $24,110,283,702,418 | $113 | - |
Apr-12 2024 | $24,110,283,702,418 | $24,110,283,702,418 | $25,618,965,862,590 | $25,434,656,095,331 | $90 | - |
Apr-11 2024 | $25,434,656,095,331 | $24,730,277,638,846 | $25,665,021,735,444 | $25,598,744,818,627 | $124 | - |
Apr-10 2024 | $25,598,744,818,627 | $24,537,612,718,703 | $25,932,303,491,798 | $25,824,855,645,927 | $263 | - |
Apr-09 2024 | $25,824,855,645,927 | $22,140,979,479,996 | $25,824,855,645,927 | $24,842,921,860,685 | $1,380 | - |
Apr-08 2024 | $24,842,921,860,685 | $24,724,550,632,077 | $44,683,469,733,305 | $43,455,804,732,761 | $3,025 | - |
Apr-07 2024 | $43,455,804,732,761 | $43,455,804,732,761 | $44,129,304,345,864 | $44,129,304,345,864 | $22 | - |
Apr-06 2024 | $44,129,304,345,864 | $42,324,312,255,249 | $44,129,304,345,864 | $42,324,312,255,249 | $43 | - |
Apr-05 2024 | $42,324,312,255,249 | $42,324,312,255,249 | $42,324,312,255,249 | $42,324,312,255,249 | - | - |
Apr-04 2024 | $42,324,312,255,249 | $42,324,312,255,249 | $42,324,312,255,249 | $42,324,312,255,249 | - | - |