Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000039783817559449 NZ$0.000000000039783817559449 NZ$0.000000000041897445239051 NZ$0.000000000041142754346681 NZ$17 -
Apr-29 2024 NZ$0.000000000041142754346681 NZ$0.000000000041142754346681 NZ$0.000000000042093104966996 NZ$0.000000000042093104966996 NZ$2 -
Apr-28 2024 NZ$0.000000000042093104966996 NZ$0.000000000042093104966996 NZ$0.000000000042329118145026 NZ$0.000000000042329118145026 NZ$64 -
Apr-27 2024 NZ$0.000000000042329118145026 NZ$0.000000000042329118145026 NZ$0.000000000042329118145026 NZ$0.000000000042329118145026 - -
Apr-26 2024 NZ$0.000000000042329118145026 NZ$0.000000000042329118145026 NZ$0.000000000043185596200241 NZ$0.000000000043185596200241 NZ$37 -
Apr-25 2024 NZ$0.000000000043498735417448 NZ$0.000000000042385464738795 NZ$0.000000000043498735417448 NZ$0.000000000042385464738795 NZ$8 -
Apr-24 2024 NZ$0.000000000042385464738795 NZ$0.000000000042385464738795 NZ$0.000000000043198027291765 NZ$0.000000000042941738155262 NZ$12 -
Apr-23 2024 NZ$0.000000000042941738155262 NZ$0.000000000042571191062013 NZ$0.000000000042941738155262 NZ$0.000000000042571191062013 NZ$12 -
Apr-22 2024 NZ$0.000000000042571191062013 NZ$0.000000000040811847758511 NZ$0.000000000042879401070263 NZ$0.000000000040811847758511 NZ$9 -
Apr-21 2024 NZ$0.000000000040811847758511 NZ$0.000000000040487361066774 NZ$0.000000000040923651674429 NZ$0.000000000040487361066774 NZ$16 -
Apr-20 2024 NZ$0.000000000040487361066774 NZ$0.000000000039622066048177 NZ$0.000000000040487361066774 NZ$0.000000000039622066048177 NZ$4 -
Apr-19 2024 NZ$0.000000000039622066048177 NZ$0.000000000039016938436428 NZ$0.000000000040120986966003 NZ$0.000000000039016938436428 NZ$8 -
Apr-18 2024 NZ$0.000000000039016938436428 NZ$0.000000000037644050843298 NZ$0.000000000039016938436428 NZ$0.000000000037644050843298 NZ$1 -
Apr-17 2024 NZ$0.000000000037644050843298 NZ$0.000000000037644050843298 NZ$0.000000000037862724730964 NZ$0.000000000037862724730964 NZ$1 -
Apr-16 2024 NZ$0.000000000037862724730964 NZ$0.000000000037862724730964 NZ$0.000000000041426256932064 NZ$0.000000000041426256932064 NZ$17 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.