Market Cap zł9.20T -2.52%
Volume 24h zł850.56B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000094983884965038 zł0.000000000094983884965038 zł0.000000000100030172141432 zł0.000000000098228347246224 zł41 -
Apr-29 2024 zł0.000000000098228347246224 zł0.000000000098228347246224 zł0.000000000100497309842927 zł0.000000000100497309842927 zł5 -
Apr-28 2024 zł0.000000000100497309842927 zł0.000000000100497309842927 zł0.000000000101060791427336 zł0.000000000101060791427336 zł152 -
Apr-27 2024 zł0.000000000101060791427336 zł0.000000000101060791427336 zł0.000000000101060791427336 zł0.000000000101060791427336 - -
Apr-26 2024 zł0.000000000101060791427336 zł0.000000000101060791427336 zł0.000000000103105633226393 zł0.000000000103105633226393 zł89 -
Apr-25 2024 zł0.00000000010385325326916 zł0.000000000101195318949052 zł0.00000000010385325326916 zł0.000000000101195318949052 zł19 -
Apr-24 2024 zł0.000000000101195318949052 zł0.000000000101195318949052 zł0.000000000103135312463825 zł0.000000000102523422018092 zł30 -
Apr-23 2024 zł0.000000000102523422018092 zł0.000000000101638740641634 zł0.000000000102523422018092 zł0.000000000101638740641634 zł29 -
Apr-22 2024 zł0.000000000101638740641634 zł0.000000000097438307596108 zł0.00000000010237459219547 zł0.000000000097438307596108 zł21 -
Apr-21 2024 zł0.000000000097438307596108 zł0.000000000096663595452043 zł0.000000000097705239503091 zł0.000000000096663595452043 zł39 -
Apr-20 2024 zł0.000000000096663595452043 zł0.000000000094597703148358 zł0.000000000096663595452043 zł0.000000000094597703148358 zł10 -
Apr-19 2024 zł0.000000000094597703148358 zł0.000000000093152960662856 zł0.000000000095788877097279 zł0.000000000093152960662856 zł19 -
Apr-18 2024 zł0.000000000093152960662856 zł0.000000000089875190825387 zł0.000000000093152960662856 zł0.000000000089875190825387 zł2 -
Apr-17 2024 zł0.000000000089875190825387 zł0.000000000089875190825387 zł0.000000000090397274845099 zł0.000000000090397274845099 zł4 -
Apr-16 2024 zł0.000000000090397274845099 zł0.000000000090397274845099 zł0.00000000009890520981521 zł0.00000000009890520981521 zł41 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.