Market Cap MX$39.74T -0.37%
Volume 24h MX$3.51T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 53 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000399469550869456 MX$0.000000000399469550869456 MX$0.000000000420692499084873 MX$0.000000000413114643305453 MX$171 -
Apr-29 2024 MX$0.000000000413114643305453 MX$0.000000000413114643305453 MX$0.000000000422657119587385 MX$0.000000000422657119587385 MX$23 -
Apr-28 2024 MX$0.000000000422657119587385 MX$0.000000000422657119587385 MX$0.000000000425026929324371 MX$0.000000000425026929324371 MX$640 -
Apr-27 2024 MX$0.000000000425026929324371 MX$0.000000000425026929324371 MX$0.000000000425026929324371 MX$0.000000000425026929324371 - -
Apr-26 2024 MX$0.000000000425026929324371 MX$0.000000000425026929324371 MX$0.000000000433626830616776 MX$0.000000000433626830616776 MX$376 -
Apr-25 2024 MX$0.000000000436771063375998 MX$0.000000000425592705810555 MX$0.000000000436771063375998 MX$0.000000000425592705810555 MX$78 -
Apr-24 2024 MX$0.000000000425592705810555 MX$0.000000000425592705810555 MX$0.000000000433751651281371 MX$0.000000000431178250523672 MX$125 -
Apr-23 2024 MX$0.000000000431178250523672 MX$0.000000000427457584936594 MX$0.000000000431178250523672 MX$0.000000000427457584936594 MX$122 -
Apr-22 2024 MX$0.000000000427457584936594 MX$0.000000000409792008267761 MX$0.000000000430552323479091 MX$0.000000000409792008267761 MX$89 -
Apr-21 2024 MX$0.000000000409792008267761 MX$0.000000000406533835448693 MX$0.000000000410914632058467 MX$0.000000000406533835448693 MX$165 -
Apr-20 2024 MX$0.000000000406533835448693 MX$0.000000000397845402974051 MX$0.000000000406533835448693 MX$0.000000000397845402974051 MX$43 -
Apr-19 2024 MX$0.000000000397845402974051 MX$0.000000000391769312992917 MX$0.000000000402855070904122 MX$0.000000000391769312992917 MX$82 -
Apr-18 2024 MX$0.000000000391769312992917 MX$0.000000000377984140431177 MX$0.000000000391769312992917 MX$0.000000000377984140431177 MX$7 -
Apr-17 2024 MX$0.000000000377984140431177 MX$0.000000000377984140431177 MX$0.000000000380179846249562 MX$0.000000000380179846249562 MX$15 -
Apr-16 2024 MX$0.000000000380179846249562 MX$0.000000000380179846249562 MX$0.000000000415961294466675 MX$0.000000000415961294466675 MX$171 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.