Market Cap R42.02T -4.75%
Volume 24h R3.61T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 58 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000000437902770939073 R0.000000000437902770939073 R0.000000000461167592527601 R0.000000000452860666414305 R188 -
Apr-29 2024 R0.000000000452860666414305 R0.000000000452860666414305 R0.000000000463321230420705 R0.000000000463321230420705 R25 -
Apr-28 2024 R0.000000000463321230420705 R0.000000000463321230420705 R0.000000000465919041062758 R0.000000000465919041062758 R702 -
Apr-27 2024 R0.000000000465919041062758 R0.000000000465919041062758 R0.000000000465919041062758 R0.000000000465919041062758 - -
Apr-26 2024 R0.000000000465919041062758 R0.000000000465919041062758 R0.000000000475346344339191 R0.000000000475346344339191 R413 -
Apr-25 2024 R0.000000000478793085735986 R0.000000000466539251265245 R0.000000000478793085735986 R0.000000000466539251265245 R85 -
Apr-24 2024 R0.000000000466539251265245 R0.000000000466539251265245 R0.000000000475483174079474 R0.000000000472662184794858 R137 -
Apr-23 2024 R0.000000000472662184794858 R0.00000000046858355160048 R0.000000000472662184794858 R0.00000000046858355160048 R133 -
Apr-22 2024 R0.00000000046858355160048 R0.000000000449218358542132 R0.000000000471976036910417 R0.000000000449218358542132 R97 -
Apr-21 2024 R0.000000000449218358542132 R0.00000000044564671483972 R0.000000000450448990683186 R0.00000000044564671483972 R181 -
Apr-20 2024 R0.00000000044564671483972 R0.000000000436122362739587 R0.00000000044564671483972 R0.000000000436122362739587 R47 -
Apr-19 2024 R0.000000000436122362739587 R0.000000000429461688269099 R0.000000000441614014013853 R0.000000000429461688269099 R90 -
Apr-18 2024 R0.000000000429461688269099 R0.000000000414350235469955 R0.000000000429461688269099 R0.000000000414350235469955 R8 -
Apr-17 2024 R0.000000000414350235469955 R0.000000000414350235469955 R0.000000000416757191544441 R0.000000000416757191544441 R16 -
Apr-16 2024 R0.000000000416757191544441 R0.000000000416757191544441 R0.000000000455981195697907 R0.000000000455981195697907 R187 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.