Market Cap RM11.01T -1.48%
Volume 24h RM966.25B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 16 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000111923753394355 RM0.000000000111923753394355 RM0.00000000011787001892872 RM0.000000000115746848189755 RM48 -
Apr-29 2024 RM0.000000000115746848189755 RM0.000000000115746848189755 RM0.00000000011842046814358 RM0.00000000011842046814358 RM6 -
Apr-28 2024 RM0.00000000011842046814358 RM0.00000000011842046814358 RM0.000000000119084443658151 RM0.000000000119084443658151 RM179 -
Apr-27 2024 RM0.000000000119084443658151 RM0.000000000119084443658151 RM0.000000000119084443658151 RM0.000000000119084443658151 - -
Apr-26 2024 RM0.000000000119084443658151 RM0.000000000119084443658151 RM0.000000000121493972067443 RM0.000000000121493972067443 RM105 -
Apr-25 2024 RM0.000000000122374926150656 RM0.000000000119242963444648 RM0.000000000122374926150656 RM0.000000000119242963444648 RM22 -
Apr-24 2024 RM0.000000000119242963444648 RM0.000000000119242963444648 RM0.000000000121528944438309 RM0.000000000120807926600622 RM35 -
Apr-23 2024 RM0.000000000120807926600622 RM0.000000000119765467027109 RM0.000000000120807926600622 RM0.000000000119765467027109 RM34 -
Apr-22 2024 RM0.000000000119765467027109 RM0.00000000011481590918885 RM0.000000000120632553774263 RM0.00000000011481590918885 RM25 -
Apr-21 2024 RM0.00000000011481590918885 RM0.000000000113903031272814 RM0.000000000115130446975353 RM0.000000000113903031272814 RM46 -
Apr-20 2024 RM0.000000000113903031272814 RM0.000000000111468698113857 RM0.000000000113903031272814 RM0.000000000111468698113857 RM12 -
Apr-19 2024 RM0.000000000111468698113857 RM0.000000000109766293524645 RM0.000000000112872311572686 RM0.000000000109766293524645 RM23 -
Apr-18 2024 RM0.000000000109766293524645 RM0.000000000105903950948245 RM0.000000000109766293524645 RM0.000000000105903950948245 RM2 -
Apr-17 2024 RM0.000000000105903950948245 RM0.000000000105903950948245 RM0.000000000106519145863623 RM0.000000000106519145863623 RM4 -
Apr-16 2024 RM0.000000000106519145863623 RM0.000000000106519145863623 RM0.000000000116544425581761 RM0.000000000116544425581761 RM48 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.