Market Cap HK$17.62T -4.9%
Volume 24h HK$1.53T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 19 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000000183668111831317 HK$0.000000000183668111831317 HK$0.000000000193425999053848 HK$0.00000000018994185249072 HK$79 -
Apr-29 2024 HK$0.00000000018994185249072 HK$0.00000000018994185249072 HK$0.000000000194329292277014 HK$0.000000000194329292277014 HK$10 -
Apr-28 2024 HK$0.000000000194329292277014 HK$0.000000000194329292277014 HK$0.000000000195418883408164 HK$0.000000000195418883408164 HK$294 -
Apr-27 2024 HK$0.000000000195418883408164 HK$0.000000000195418883408164 HK$0.000000000195418883408164 HK$0.000000000195418883408164 - -
Apr-26 2024 HK$0.000000000195418883408164 HK$0.000000000195418883408164 HK$0.000000000199372946061685 HK$0.000000000199372946061685 HK$173 -
Apr-25 2024 HK$0.000000000200818601413357 HK$0.000000000195679016123435 HK$0.000000000200818601413357 HK$0.000000000195679016123435 HK$36 -
Apr-24 2024 HK$0.000000000195679016123435 HK$0.000000000195679016123435 HK$0.000000000199430336107394 HK$0.000000000198247137895858 HK$57 -
Apr-23 2024 HK$0.000000000198247137895858 HK$0.000000000196536450256094 HK$0.000000000198247137895858 HK$0.000000000196536450256094 HK$56 -
Apr-22 2024 HK$0.000000000196536450256094 HK$0.000000000188414171338679 HK$0.000000000197959349156585 HK$0.000000000188414171338679 HK$41 -
Apr-21 2024 HK$0.000000000188414171338679 HK$0.000000000186916128625797 HK$0.000000000188930331310039 HK$0.000000000186916128625797 HK$76 -
Apr-20 2024 HK$0.000000000186916128625797 HK$0.000000000182921361104923 HK$0.000000000186916128625797 HK$0.000000000182921361104923 HK$20 -
Apr-19 2024 HK$0.000000000182921361104923 HK$0.000000000180127696427045 HK$0.000000000185224706247539 HK$0.000000000180127696427045 HK$38 -
Apr-18 2024 HK$0.000000000180127696427045 HK$0.00000000017378954972682 HK$0.000000000180127696427045 HK$0.00000000017378954972682 HK$3 -
Apr-17 2024 HK$0.00000000017378954972682 HK$0.00000000017378954972682 HK$0.000000000174799091357519 HK$0.000000000174799091357519 HK$7 -
Apr-16 2024 HK$0.000000000174799091357519 HK$0.000000000174799091357519 HK$0.000000000191250685773973 HK$0.000000000191250685773973 HK$78 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.