Cap Mercato HK$21.16T
-1.72%
Volume 24o HK$1.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$205,507,807,060,206 | HK$194,999,955,103,901 | HK$205,507,807,060,206 | HK$194,999,955,103,901 | HK$286 | - |
May-20 2024 | HK$194,999,955,103,901 | HK$191,992,317,543,954 | HK$194,999,955,103,901 | HK$191,992,317,543,954 | HK$55 | - |
May-19 2024 | HK$191,992,317,543,954 | HK$191,992,317,543,954 | HK$191,992,317,543,954 | HK$191,992,317,543,954 | - | - |
May-18 2024 | HK$191,992,317,543,954 | HK$191,992,317,543,954 | HK$192,141,063,537,834 | HK$192,141,063,537,834 | HK$110 | - |
May-17 2024 | HK$192,141,063,537,834 | HK$188,282,155,568,945 | HK$192,141,063,537,834 | HK$189,350,526,414,099 | HK$20 | - |
May-16 2024 | HK$189,350,526,414,099 | HK$181,709,512,771,412 | HK$189,350,526,414,099 | HK$181,709,512,771,412 | HK$1,035 | - |
May-15 2024 | HK$181,709,512,771,412 | HK$181,709,512,771,412 | HK$181,709,512,771,412 | HK$181,709,512,771,412 | - | - |
May-14 2024 | HK$181,709,512,771,412 | HK$181,709,512,771,412 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$42 | - |
May-13 2024 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | - | - |
May-12 2024 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | - | - |
May-11 2024 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | HK$189,538,103,654,665 | - | - |
May-10 2024 | HK$189,538,103,654,665 | HK$187,778,562,342,273 | HK$189,538,103,654,665 | HK$187,778,562,342,273 | HK$69 | - |
May-09 2024 | HK$187,778,562,342,273 | HK$187,778,562,342,273 | HK$187,778,562,342,273 | HK$187,778,562,342,273 | - | - |
May-08 2024 | HK$187,778,562,342,273 | HK$187,778,562,342,273 | HK$189,890,530,038,223 | HK$189,890,530,038,223 | HK$6 | - |
May-07 2024 | HK$189,890,530,038,223 | HK$189,890,530,038,223 | HK$189,890,530,038,223 | HK$189,890,530,038,223 | - | - |
Analisi storica e di mercato del prezzo di Subawu Token (SUBAWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 802 giorni, dal giorno 12-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80672 HKD.