Cap Mercato R$12.90T
5.68%
Volume 24o R$878.63B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-14 2024 | R$119,662,112,277,349 | R$119,662,112,277,349 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$28 | - |
May-13 2024 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$124,817,515,024,060 | - | - |
May-12 2024 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$124,817,515,024,060 | - | - |
May-11 2024 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$124,817,515,024,060 | R$124,817,515,024,060 | - | - |
May-10 2024 | R$124,817,515,024,060 | R$123,658,795,115,186 | R$124,817,515,024,060 | R$123,658,795,115,186 | R$45 | - |
May-09 2024 | R$123,658,795,115,186 | R$123,658,795,115,186 | R$123,658,795,115,186 | R$123,658,795,115,186 | - | - |
May-08 2024 | R$123,658,795,115,186 | R$123,658,795,115,186 | R$125,049,600,206,810 | R$125,049,600,206,810 | R$4 | - |
May-07 2024 | R$125,049,600,206,810 | R$125,049,600,206,810 | R$125,049,600,206,810 | R$125,049,600,206,810 | - | - |
May-06 2024 | R$125,049,600,206,810 | R$124,012,187,671,355 | R$125,049,600,206,810 | R$124,012,187,671,355 | R$5 | - |
May-05 2024 | R$124,012,187,671,355 | R$124,012,187,671,355 | R$124,674,280,026,255 | R$124,674,280,026,255 | R$3 | - |
May-04 2024 | R$124,674,280,026,255 | R$122,105,809,730,718 | R$124,674,280,026,255 | R$122,105,809,730,718 | R$6 | - |
May-03 2024 | R$122,105,809,730,718 | R$115,828,175,709,411 | R$122,248,467,264,202 | R$115,828,175,709,411 | R$87 | - |
May-02 2024 | R$115,828,175,709,411 | R$115,828,175,709,411 | R$116,312,131,903,168 | R$116,312,131,903,168 | R$0 | - |
May-01 2024 | R$116,312,131,903,168 | R$116,312,131,903,168 | R$120,692,190,078,737 | R$120,692,190,078,737 | R$8 | - |
Apr-30 2024 | R$120,692,190,078,737 | R$120,692,190,078,737 | R$127,104,303,578,930 | R$124,814,797,387,211 | R$52 | - |
Analisi storica e di mercato del prezzo di Subawu Token (SUBAWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 795 giorni, dal giorno 12-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.141 BRL.