Cap Mercado R$12.07T
4.49%
Volume 24h R$714.92B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$113,863,535,187,750 | R$113,863,535,187,750 | R$114,339,282,671,120 | R$114,339,282,671,120 | R$0 | - |
May-01 2024 | R$114,339,282,671,120 | R$114,339,282,671,120 | R$118,645,047,698,876 | R$118,645,047,698,876 | R$8 | - |
Apr-30 2024 | R$118,645,047,698,876 | R$118,645,047,698,876 | R$124,948,400,977,864 | R$122,697,728,658,916 | R$51 | - |
Apr-29 2024 | R$122,697,728,658,916 | R$122,697,728,658,916 | R$125,531,906,010,283 | R$125,531,906,010,283 | R$7 | - |
Apr-28 2024 | R$125,531,906,010,283 | R$125,531,906,010,283 | R$126,235,754,873,532 | R$126,235,754,873,532 | R$190 | - |
Apr-27 2024 | R$126,235,754,873,532 | R$126,235,754,873,532 | R$126,235,754,873,532 | R$126,235,754,873,532 | - | - |
Apr-26 2024 | R$126,235,754,873,532 | R$126,235,754,873,532 | R$128,789,981,339,160 | R$128,789,981,339,160 | R$112 | - |
Apr-25 2024 | R$129,723,838,863,174 | R$126,403,794,159,741 | R$129,723,838,863,174 | R$126,403,794,159,741 | R$23 | - |
Apr-24 2024 | R$126,403,794,159,741 | R$126,403,794,159,741 | R$128,827,053,886,172 | R$128,062,737,169,213 | R$37 | - |
Apr-23 2024 | R$128,062,737,169,213 | R$126,957,675,356,393 | R$128,062,737,169,213 | R$126,957,675,356,393 | R$36 | - |
Apr-22 2024 | R$126,957,675,356,393 | R$121,710,884,501,020 | R$127,876,832,777,004 | R$121,710,884,501,020 | R$26 | - |
Apr-21 2024 | R$121,710,884,501,020 | R$120,743,186,040,178 | R$122,044,311,048,566 | R$120,743,186,040,178 | R$49 | - |
Apr-20 2024 | R$120,743,186,040,178 | R$118,162,665,239,184 | R$120,743,186,040,178 | R$118,162,665,239,184 | R$13 | - |
Apr-19 2024 | R$118,162,665,239,184 | R$116,358,027,103,273 | R$119,650,569,108,766 | R$116,358,027,103,273 | R$24 | - |
Apr-18 2024 | R$116,358,027,103,273 | R$112,263,741,437,281 | R$116,358,027,103,273 | R$112,263,741,437,281 | R$2 | - |
Análise histórica e de mercado do preço de Subawu Token (SUBAWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 783 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0538 BRL.