Cap Mercado Bs.84.70T
2.12%
Volume 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.821,550,257,279,793 | Bs.821,550,257,279,793 | Bs.824,982,879,204,967 | Bs.824,982,879,204,967 | Bs.1 | - |
May-01 2024 | Bs.824,982,879,204,967 | Bs.824,982,879,204,967 | Bs.856,049,913,620,383 | Bs.856,049,913,620,383 | Bs.55 | - |
Apr-30 2024 | Bs.856,049,913,620,383 | Bs.856,049,913,620,383 | Bs.901,529,983,245,301 | Bs.885,290,891,251,229 | Bs.367 | - |
Apr-29 2024 | Bs.885,290,891,251,229 | Bs.885,290,891,251,229 | Bs.905,740,099,405,122 | Bs.905,740,099,405,122 | Bs.49 | - |
Apr-28 2024 | Bs.905,740,099,405,122 | Bs.905,740,099,405,122 | Bs.910,818,522,569,612 | Bs.910,818,522,569,612 | Bs.1,372 | - |
Apr-27 2024 | Bs.910,818,522,569,612 | Bs.910,818,522,569,612 | Bs.910,818,522,569,612 | Bs.910,818,522,569,612 | - | - |
Apr-26 2024 | Bs.910,818,522,569,612 | Bs.910,818,522,569,612 | Bs.929,247,823,983,160 | Bs.929,247,823,983,160 | Bs.807 | - |
Apr-25 2024 | Bs.935,985,809,834,837 | Bs.912,030,962,694,453 | Bs.935,985,809,834,837 | Bs.912,030,962,694,453 | Bs.167 | - |
Apr-24 2024 | Bs.912,030,962,694,453 | Bs.912,030,962,694,453 | Bs.929,515,310,500,998 | Bs.924,000,598,574,785 | Bs.267 | - |
Apr-23 2024 | Bs.924,000,598,574,785 | Bs.916,027,336,413,760 | Bs.924,000,598,574,785 | Bs.916,027,336,413,760 | Bs.261 | - |
Apr-22 2024 | Bs.916,027,336,413,760 | Bs.878,170,595,271,678 | Bs.922,659,257,811,064 | Bs.878,170,595,271,678 | Bs.190 | - |
Apr-21 2024 | Bs.878,170,595,271,678 | Bs.871,188,439,674,955 | Bs.880,576,340,583,105 | Bs.871,188,439,674,955 | Bs.353 | - |
Apr-20 2024 | Bs.871,188,439,674,955 | Bs.852,569,418,892,958 | Bs.871,188,439,674,955 | Bs.852,569,418,892,958 | Bs.91 | - |
Apr-19 2024 | Bs.852,569,418,892,958 | Bs.839,548,560,877,176 | Bs.863,304,970,049,410 | Bs.839,548,560,877,176 | Bs.175 | - |
Apr-18 2024 | Bs.839,548,560,877,176 | Bs.810,007,396,212,599 | Bs.839,548,560,877,176 | Bs.810,007,396,212,599 | Bs.15 | - |
Análise histórica e de mercado do preço de Subawu Token (SUBAWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 783 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46427 VES.