Cap Marché Bs.100.31T -0.12%
Volume 24h Bs.8.38T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Monnaies 27.242 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Subawu Token SUBAWU

Prix historiques de Subawu Token (SUBAWU), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-21 2024 Bs.961,491,190,260,353 Bs.912,329,033,215,934 Bs.961,491,190,260,353 Bs.912,329,033,215,934 Bs.1,336 -
May-20 2024 Bs.912,329,033,215,934 Bs.898,257,465,528,302 Bs.912,329,033,215,934 Bs.898,257,465,528,302 Bs.258 -
May-19 2024 Bs.898,257,465,528,302 Bs.898,257,465,528,302 Bs.898,257,465,528,302 Bs.898,257,465,528,302 - -
May-18 2024 Bs.898,257,465,528,302 Bs.898,257,465,528,302 Bs.898,953,390,246,430 Bs.898,953,390,246,430 Bs.516 -
May-17 2024 Bs.898,953,390,246,430 Bs.880,899,059,030,561 Bs.898,953,390,246,430 Bs.885,897,551,157,165 Bs.95 -
May-16 2024 Bs.885,897,551,157,165 Bs.850,148,216,826,766 Bs.885,897,551,157,165 Bs.850,148,216,826,766 Bs.4,842 -
May-15 2024 Bs.850,148,216,826,766 Bs.850,148,216,826,766 Bs.850,148,216,826,766 Bs.850,148,216,826,766 - -
May-14 2024 Bs.850,148,216,826,766 Bs.850,148,216,826,766 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.197 -
May-13 2024 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.886,775,152,192,755 - -
May-12 2024 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.886,775,152,192,755 - -
May-11 2024 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.886,775,152,192,755 Bs.886,775,152,192,755 - -
May-10 2024 Bs.886,775,152,192,755 Bs.878,542,941,966,949 Bs.886,775,152,192,755 Bs.878,542,941,966,949 Bs.321 -
May-09 2024 Bs.878,542,941,966,949 Bs.878,542,941,966,949 Bs.878,542,941,966,949 Bs.878,542,941,966,949 - -
May-08 2024 Bs.878,542,941,966,949 Bs.878,542,941,966,949 Bs.888,424,018,325,162 Bs.888,424,018,325,162 Bs.30 -
May-07 2024 Bs.888,424,018,325,162 Bs.888,424,018,325,162 Bs.888,424,018,325,162 Bs.888,424,018,325,162 - -

Analyse historique et de marché du prix de Subawu Token (SUBAWU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 802 jours, à partir du jour 12-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52461 VES.