Cap Marché zł10.76T
-0.49%
Volume 24h zł782.00B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monnaies
27.249
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł103,517,050,066,251 | zł98,224,103,522,711 | zł103,517,050,066,251 | zł98,224,103,522,711 | zł144 | - |
May-20 2024 | zł98,224,103,522,711 | zł96,709,115,978,794 | zł98,224,103,522,711 | zł96,709,115,978,794 | zł28 | - |
May-19 2024 | zł96,709,115,978,794 | zł96,709,115,978,794 | zł96,709,115,978,794 | zł96,709,115,978,794 | - | - |
May-18 2024 | zł96,709,115,978,794 | zł96,709,115,978,794 | zł96,784,041,339,128 | zł96,784,041,339,128 | zł56 | - |
May-17 2024 | zł96,784,041,339,128 | zł94,840,257,425,851 | zł96,784,041,339,128 | zł95,378,410,208,702 | zł10 | - |
May-16 2024 | zł95,378,410,208,702 | zł91,529,528,732,510 | zł95,378,410,208,702 | zł91,529,528,732,510 | zł521 | - |
May-15 2024 | zł91,529,528,732,510 | zł91,529,528,732,510 | zł91,529,528,732,510 | zł91,529,528,732,510 | - | - |
May-14 2024 | zł91,529,528,732,510 | zł91,529,528,732,510 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł21 | - |
May-13 2024 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł95,472,895,390,948 | - | - |
May-12 2024 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł95,472,895,390,948 | - | - |
May-11 2024 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł95,472,895,390,948 | zł95,472,895,390,948 | - | - |
May-10 2024 | zł95,472,895,390,948 | zł94,586,590,735,499 | zł95,472,895,390,948 | zł94,586,590,735,499 | zł35 | - |
May-09 2024 | zł94,586,590,735,499 | zł94,586,590,735,499 | zł94,586,590,735,499 | zł94,586,590,735,499 | - | - |
May-08 2024 | zł94,586,590,735,499 | zł94,586,590,735,499 | zł95,650,417,306,603 | zł95,650,417,306,603 | zł3 | - |
May-07 2024 | zł95,650,417,306,603 | zł95,650,417,306,603 | zł95,650,417,306,603 | zł95,650,417,306,603 | - | - |
Analyse historique et de marché du prix de Subawu Token (SUBAWU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 802 jours, à partir du jour 12-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93235 PLN.