Cap Mercado zł9.18T
-2.73%
Volumen 24h zł856.78B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł91,295,408,166,422 | zł91,295,408,166,422 | zł94,733,391,740,347 | zł94,733,391,740,347 | zł6 | - |
Apr-30 2024 | zł94,733,391,740,347 | zł94,733,391,740,347 | zł99,766,370,756,645 | zł97,969,297,666,741 | zł41 | - |
Apr-29 2024 | zł97,969,297,666,741 | zł97,969,297,666,741 | zł100,232,276,514,119 | zł100,232,276,514,119 | zł5 | - |
Apr-28 2024 | zł100,232,276,514,119 | zł100,232,276,514,119 | zł100,794,272,074,670 | zł100,794,272,074,670 | zł152 | - |
Apr-27 2024 | zł100,794,272,074,670 | zł100,794,272,074,670 | zł100,794,272,074,670 | zł100,794,272,074,670 | - | - |
Apr-26 2024 | zł100,794,272,074,670 | zł100,794,272,074,670 | zł102,833,721,179,836 | zł102,833,721,179,836 | zł89 | - |
Apr-25 2024 | zł103,579,369,585,463 | zł100,928,444,817,966 | zł103,579,369,585,463 | zł100,928,444,817,966 | zł18 | - |
Apr-24 2024 | zł100,928,444,817,966 | zł100,928,444,817,966 | zł102,863,322,146,645 | zł102,253,045,389,497 | zł30 | - |
Apr-23 2024 | zł102,253,045,389,497 | zł101,370,697,110,815 | zł102,253,045,389,497 | zł101,370,697,110,815 | zł29 | - |
Apr-22 2024 | zł101,370,697,110,815 | zł97,181,341,523,524 | zł102,104,608,063,583 | zł97,181,341,523,524 | zł21 | - |
Apr-21 2024 | zł97,181,341,523,524 | zł96,408,672,464,381 | zł97,447,569,472,839 | zł96,408,672,464,381 | zł39 | - |
Apr-20 2024 | zł96,408,672,464,381 | zł94,348,228,369,359 | zł96,408,672,464,381 | zł94,348,228,369,359 | zł10 | - |
Apr-19 2024 | zł94,348,228,369,359 | zł92,907,295,984,952 | zł95,536,260,932,731 | zł92,907,295,984,952 | zł19 | - |
Apr-18 2024 | zł92,907,295,984,952 | zł89,638,170,341,565 | zł92,907,295,984,952 | zł89,638,170,341,565 | zł2 | - |
Apr-17 2024 | zł89,638,170,341,565 | zł89,638,170,341,565 | zł90,158,877,511,829 | zł90,158,877,511,829 | zł4 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03526 PLN.